UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $46.6400

UBER Daily Change: 6.05% Daily StdDev 2.14% UBER EMA_5_Trend: 2.76% 10Minute StdDev: $1.5479

Latest Price : $46.48(6.05%)

Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1.5) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.67%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	43.91	43.11	44.44(0.45)	45.59(0.62)	46.59(0.11)	46.56	1.6	-1	91(1.1)	45	[21]	[29]	[-4]	84	82	CR	-0	OpenShort?	(23)	5	-15	-6	20	1.4,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.59(hourly_sma_10 -2.08%) 44.44(hourly_sma_20 -4.55%) 43.91(daily_ema_20 -5.69%) 43.11(daily_ema_10 -7.41%) Resistance Levels:

2	Nov/2	14	43.91	43.11	44.24(0.43)	45.31(0.67)	46.54(0.26)	46.7	1.7	-1	89(5.1)	50	[20]	[37]	[6]	90	215	UT	0.1	OpenLong	(25)	12	5	-7	20	1.6,100	59
3	Nov/2	13	43.91	43.11	44.05(0.46)	45.01(0.67)	46.42(1.33)	46.65	1.6	-1	84(6.6)	50	[22]	[87]	[10]	95	469	UT	0.2	OpenLong	(23)	62	4	-7	20	1.8,100	59
4	Nov/2	12	43.91	43.11	43.85(0.46)	44.71(0.7)	45.81(1.46)	46.61	1.6	-1	78(8.3)	50	[22]	[94]	[16]	103	539	UT	0.6	HoldLong	(23)	68	18	-9	20	2.1,100	59
5	Nov/2	11	43.91	43.11	43.65(0.44)	44.4(0.68)	45.15(1.28)	46.44	1.5	-1	69(9.8)	50	[21]	[85]	[22]	110	525	UT	1.1	HoldLong	(23)	60	16	17	20	2.4,100	59

6	Nov/2	10	43.91	43.11	43.46(0.46)	44.1(0.71)	44.58(1.18)	46.29	1.4	-1	60(13.6)	50	[22]	[81]	[28]	117	494	UT	1.7	HoldLong	(23)	55	21	22	20	2.8,97	59
7	Nov/2	9	43.91	43.11	43.26(0.42)	43.79(0.67)	44.06(1.06)	46.09	1.3	-1	46(18)	50	[20]	[74]	[114]	129	505	UT	2.6	HoldLong?	(22)	50	280	19	20	3.7,86	59
8	Nov/1	15	43.8	42.7	43.08(0.12)	43.5(0.14)	44.06(0)	43.62	-0.1	-9	28(-1.2)	-10	[6]	[5]	[9]	60	17	RG	0	Wait?	(8)	0	33	-8	-11	1.1,82	41
9	Nov/1	14	43.8	42.7	43.03(0.26)	43.44(0.12)	43.6(-0.14)	43.33	-0.3	-9	29(-9.3)	-30	[13]	[-0]	[-14]	50	-227	DR	-0.6	OpenShort	(5)	-7	-27	-12	-20	0.6,85	41
10	Nov/1	13	43.8	42.7	42.92(0.3)	43.39(0.18)	43.66(0.09)	43.57	-0.1	-9	39(-7.2)	-5	[15]	[13]	[-8]	73	-129	CR	-0.1	HoldShort	(15)	5	-20	-4	-7	1.1,95	41

11	Nov/1	12	43.8	42.7	42.79(0.3)	43.31(0.32)	43.62(0.23)	43.75	-0	-9	46(-2.2)	10	[15]	[24]	[1]	83	-24	RG	0.2	Wait	(17)	11	1	-2	7	1.3,100	41
12	Nov/1	11	43.8	42.7	42.66(0.23)	43.17(0.21)	43.52(0.28)	43.74	-0	-9	48(0.9)	15	[11]	[23]	[8]	85	90	UT	0.3	HoldLong	(15)	14	14	0	20	1.4,100	41
13	Nov/1	10	43.8	42.7	42.56(0.21)	43.08(0.19)	43.4(0.25)	43.62	-0.1	-9	47(1.5)	10	[10]	[20]	[4]	85	103	RG	0.3	Wait	(12)	12	2	0	20	1.4,100	41
14	Nov/1	9	43.8	42.7	42.47(0.26)	43(0.21)	43.29(0.39)	43.6	-0.1	-9	46(0.9)	30	[13]	[28]	[12]	90	106	UT	0.4	HoldLong?	(10)	19	24	2	20	1.6,100	41
15	Oct/31	15	43.85	42.6	42.36(0.26)	42.91(0.23)	43.12(0.3)	43.39	-0.3	-11	45(0.4)	15	[13]	[23]	[8]	85	54	UT	0.4	HoldLong?	(12)	15	14	2	20	1.4,100	37

16	Oct/31	14	43.85	42.6	42.25(0.31)	42.81(0.19)	42.99(0.42)	43.27	-0.4	-11	44(-2.5)	20	[15]	[27]	[9]	85	44	UT	0.4	HoldLong	(13)	20	16	7	20	1.4,100	37
17	Oct/31	13	43.85	42.6	42.12(0.29)	42.73(0.16)	42.81(0.12)	43.13	-0.4	-11	47(-1.5)	0	[14]	[12]	[7]	83	-8	RG	0.4	Wait	(15)	6	10	5	20	1.4,98	37
18	Oct/31	12	43.85	42.6	42(0.31)	42.66(0.12)	42.76(0.12)	43.04	-0.5	-11	48(-2.5)	10	[15]	[11]	[13]	79	-17	RG	0.4	Wait	(14)	6	29	5	20	1.3,96	37
19	Oct/31	11	43.85	42.6	41.87(0.29)	42.61(0.4)	42.71(0.07)	42.79	-0.7	-11	51(-1.6)	-10	[14]	[15]	[-3]	65	-41	CR	0.1	HoldShort	(15)	3	8	-8	-20	1.1,87	37
20	Oct/31	10	43.85	42.6	41.75(0.22)	42.44(0.4)	42.68(0.09)	42.72	-0.7	-11	52(0.2)	5	[10]	[15]	[8]	69	40	RG	0	Wait	(14)	4	39	-8	-20	1.2,89	37

21	Oct/31	9	43.85	42.6	41.66(0.22)	42.27(0.28)	42.64(-0.02)	42.39	-0.9	-11	52(-0.3)	-45	[10]	[7]	[-23]	65	-34	CR	-0.3	HoldShort?	(9)	-1	-55	-7	-20	0.9,92	37
22	Oct/30	15	43.92	42.68	41.57(0.14)	42.15(0.29)	42.65(0.24)	42.87	-0.6	-13	52(4.6)	-10	[7]	[18]	[7]	88	233	RG	0.3	Wait?	(14)	11	7	3	20	1.5,100	35
23	Oct/30	14	43.92	42.68	41.51(0.05)	42.03(0.21)	42.55(0.14)	42.81	-0.7	-13	48(2.1)	-35	[2]	[10]	[13]	92	296	RG	0.3	Wait	(7)	7	20	4	20	1.7,99	35
24	Oct/30	13	43.92	42.68	41.49(0.02)	41.94(0.29)	42.49(0.69)	42.64	-0.8	-13	46(0.8)	-20	[1]	[37]	[12]	85	425	RG	0.2	Wait	(1)	32	17	9	20	1.5,97	35
25	Oct/30	12	43.92	42.68	41.48(0.02)	41.82(0.31)	42.2(0.74)	42.49	-0.9	-13	45(0.7)	-20	[1]	[40]	[9]	80	398	RG	0.4	Wait	(1)	35	6	13	20	1.4,95	35

26	Oct/30	11	43.92	42.68	41.47(-0.02)	41.69(0.41)	41.89(0.55)	42.44	-0.9	-13	44(-0.8)	-35	[-1]	[33]	[10]	79	378	UR	0.8	SmallShort	(0)	26	7	34	20	1.3,96	35
27	Oct/30	10	43.92	42.68	41.48(-0.05)	41.52(0.41)	41.66(0.36)	42.38	-0.9	-13	45(-2.2)	-50	[-2]	[24]	[2]	57	351	UR	1	SmallShort	(-1)	17	-20	28	20	1.2,77	35
28	Oct/30	9	43.92	42.68	41.5(-0.05)	41.35(0.53)	41.51(0.31)	42.55	-0.8	-13	47(-1.4)	-35	[-2]	[24]	[68]	41	369	UR	1.3	SmallShort?	(-3)	15	171	17	20	1.4,56	35
29	Oct/27	15	44.06	42.86	41.52(-0.22)	41.13(0.17)	41.38(-0.12)	41.13	-1.8	-15	49(-2.9)	-50	[-10]	[-7]	[3]	-22	90	DP	-0.3	OpenShort?	(-11)	-6	21	-7	-20	-0.5,41	35
30	Oct/27	14	44.06	42.86	41.61(-0.38)	41.06(0.02)	41.43(-0.19)	40.96	-1.9	-15	52(-8.4)	-50	[-18]	[-16]	[-15]	-26	155	DT	-0.5	OpenShort	(-12)	-9	-35	-7	-20	-0.8,44	35

31	Oct/27	13	44.06	42.86	41.77(-0.31)	41.05(0.12)	41.51(0.29)	41.25	-1.7	-15	60(-6.2)	-50	[-15]	[10]	[-14]	-9	244	RG	-0.3	Wait	(-18)	14	-51	9	14	-0.5,54	35
32	Oct/27	12	44.06	42.86	41.9(-0.24)	41(0.02)	41.39(0.49)	41.68	-1.4	-15	66(-4)	-50	[-11]	[18]	[4]	0	295	UR	0.3	SmallShort	(-15)	23	-24	17	20	-0.2,55	35
33	Oct/27	11	44.06	42.86	42(-0.21)	40.99(-0.1)	41.19(0.76)	41.88	-1.3	-15	70(-2.9)	-50	[-10]	[28]	[37]	-5	350	UR	0.6	SmallShort	(-10)	36	57	24	20	-0.1,48	35
34	Oct/27	10	44.06	42.86	42.09(-0.28)	41.03(-0.27)	40.88(0.44)	41.4	-1.6	-15	73(-2.4)	-50	[-13]	[8]	[16]	-36	210	UR	0.4	SmallShort	(-13)	21	13	15	20	-0.6,29	35
35	Oct/27	9	44.06	42.86	42.21(-0.33)	41.14(-0.24)	40.7(0.27)	41.29	-1.7	-15	75(-2.7)	-25	[-16]	[0]	[35]	-50	158	UR	0.5	SmallShort?	(-16)	13	75	16	20	-0.7,18	35

36	Oct/26	15	44.31	43.1	42.35(-0.35)	41.24(-0.46)	40.7(0)	40.67	-2.3	-17	78(-3.6)	-50	[-16]	[-20]	[0]	-76	-69	DT	0.1	HoldShort?	(-20)	0	-2	9	-8	-1.3,7	31
37	Oct/26	14	44.31	43.1	42.5(-0.28)	41.43(-0.53)	40.59(-0.49)	40.69	-2.3	-17	82(3.9)	-50	[-13]	[-44]	[14]	-82	-281	DP	0.1	OpenShort	(-20)	-23	42	8	-13	-1.4,3	31
38	Oct/26	13	44.31	43.1	42.62(-0.37)	41.65(-0.62)	40.79(-1)	40.35	-2.5	-17	78(7.5)	-50	[-17]	[-71]	[-12]	-98	-415	DT	-0.4	OpenShort	(-17)	-47	-16	7	-20	-1.9,0	31
39	Oct/26	12	44.31	43.1	42.78(-0.37)	41.91(-0.59)	41.2(-0.91)	40.48	-2.5	-17	70(7.7)	-50	[-17]	[-66]	[-20]	-103	-405	DT	-0.7	HoldShort	(-17)	-43	-34	3	-20	-2.1,0	31
40	Oct/26	11	44.31	43.1	42.94(-0.3)	42.16(-0.75)	41.58(-0.69)	40.76	-2.3	-17	63(7.3)	-50	[-14]	[-59]	[-6]	-105	-389	DT	-0.8	HoldShort	(-17)	-32	2	-5	-20	-2.2,0	31

41	Oct/26	10	44.31	43.1	43.07(-0.37)	42.48(-0.86)	41.87(-1.13)	40.74	-2.3	-17	55(15.9)	-50	[-17]	[-83]	[-48]	-118	-457	DT	-1.3	HoldShort	(-17)	-53	-109	-10	-20	-2.7,0	31
42	Oct/26	9	44.31	43.1	43.23(-0.12)	42.85(-0.4)	42.35(-0.38)	41.66	-1.7	-17	39(3.7)	-50	[-6]	[-34]	[-34]	-113	-336	DT	-1.1	HoldShort?	(-10)	-18	-77	-5	-20	-2.6,2	31
43	Oct/25	15	44.6	43.63	43.28(-0.02)	43.02(-0.28)	42.51(-0.23)	42.32	-1.8	-13	36(-5.5)	-50	[-1]	[-22]	[-9]	-91	-256	DT	-0.3	HoldShort?	(-5)	-11	-13	0	-20	-1.7,2	43
44	Oct/25	14	44.6	43.63	43.29(-0.07)	43.14(-0.32)	42.61(-0.3)	42.43	-1.7	-13	41(2.8)	-50	[-3]	[-27]	[-1]	-88	-204	DT	-0.3	OpenShort	(-1)	-15	12	-6	-20	-1.6,2	43
45	Oct/25	13	44.6	43.63	43.32(-0.07)	43.28(-0.39)	42.74(-0.79)	42.33	-1.7	-13	38(3.3)	-50	[-3]	[-52]	[-19]	-99	-355	DT	-0.8	OpenShort	(-4)	-38	-30	-20	-20	-2,1	43

46	Oct/25	12	44.6	43.63	43.35(-0.07)	43.45(-0.28)	43.08(-0.65)	42.59	-1.5	-13	35(2.4)	-50	[-3]	[-43]	[-23]	-92	-271	DT	-1.1	OpenShort	(-4)	-31	-34	-29	-20	-1.7,1	43
47	Oct/25	11	44.6	43.63	43.35(0)	43.57(-0.07)	43.36(-0.39)	42.88	-1.3	-13	33(-0.1)	-50	[0]	[-24]	[-14]	-71	-215	DR	-1.1	OpenShort	(-1)	-19	3	-50	-20	-1.2,9	43
48	Oct/25	10	44.6	43.63	43.38(0.02)	43.6(-0.14)	43.53(-0.34)	42.85	-1.3	-13	33(-1.5)	-50	[1]	[-24]	[-15]	-38	-223	DR	-1.6	OpenShort	(0)	-16	-17	-13	-20	-1.2,42	43
49	Oct/25	9	44.6	43.63	43.37(0.05)	43.66(-0.11)	43.68(-0.32)	43	-1.2	-13	34(-1.5)	-50	[2]	[-22]	[-47]	-5	-217	DR	-1.5	OpenShort?	(3)	-16	-121	-2	-20	-0.8,65	43
50	Oct/24	15	44.75	44.05	43.35(0.12)	43.71(0.11)	43.82(0.02)	44.08	-0.6	-7	36(-0.8)	-5	[6]	[3]	[11]	80	57	RG	0.6	Wait?	(9)	1	9	27	20	1.6,90	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI