UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $44.2700 One month high (close): $48.9400

UBER Daily Change: -2.56% Daily StdDev 2% UBER EMA_5_Trend: 0.11% 10Minute StdDev: $0.6835

Latest Price : $44.51(-2.56%)

Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	46.27	45.22	45.48(-0.24)	44.94(-0.22)	44.59(-0.27)	44.43	-1.4	-12	47(-0.8)	-50	[-12]	[-25]	[-7]	-84	-62	DT	-0.3	HoldShort?	(-12)	-14	-14	1	-20	-1.6,6	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.94(hourly_sma_10 1.15%) 45.22(daily_ema_10 1.78%) 45.48(hourly_sma_20 2.36%) 46.27(daily_ema_20 4.14%)

2	Oct/3	14	46.27	45.22	45.59(-0.2)	45.04(-0.27)	44.71(-0.38)	44.55	-1.3	-12	48(2.1)	-50	[-10]	[-31]	[-8]	-80	-127	DT	-0.2	OpenShort	(-13)	-19	-21	9	-20	-1.6,10	33
3	Oct/3	13	46.27	45.22	45.68(-0.17)	45.16(-0.2)	44.88(-0.31)	44.73	-1.1	-12	46(1.5)	-50	[-9]	[-25]	[-2]	-79	-120	DT	-0.2	OpenShort	(-9)	-16	-2	5	-20	-1.5,9	33
4	Oct/3	12	46.27	45.22	45.76(-0.15)	45.25(-0.26)	45.02(-0.24)	44.75	-1.1	-12	44(3.1)	-50	[-8]	[-23]	[7]	-88	-132	DP	-0.4	OpenShort	(-10)	-12	28	-4	-13	-1.7,5	33
5	Oct/3	11	46.27	45.22	45.83(-0.22)	45.37(-0.35)	45.13(-0.35)	44.51	-1.3	-12	41(5.9)	-50	[-11]	[-32]	[-25]	-108	-161	DT	-1.1	HoldShort	(-9)	-18	-55	-10	-20	-2.4,2	33

6	Oct/3	10	46.27	45.22	45.93(-0.13)	45.53(-0.24)	45.29(-0.18)	44.99	-0.9	-12	35(3.4)	-50	[-7]	[-19]	[-18]	-93	-116	DT	-0.6	OpenShort	(-9)	-9	-44	-0	-20	-2,7	33
7	Oct/3	9	46.27	45.22	45.99(-0.07)	45.64(-0.15)	45.37(-0.18)	45.38	-0.7	-12	32(1.6)	-50	[-4]	[-16]	[-3]	-76	-105	DT	0	OpenShort?	(-5)	-9	-11	4	-2	-1.4,9	33
8	Oct/2	15	46.38	45.52	45.99(0)	45.71(-0.15)	45.45(-0.07)	45.48	-0.7	-8	30(-0.7)	-25	[0]	[-8]	[6]	-77	-137	DP	0.1	OpenShort?	(-4)	-4	18	-0	-4	-1.3,6	38
9	Oct/2	14	46.38	45.52	46.02(0.02)	45.78(-0.22)	45.48(-0.26)	45.32	-0.8	-8	31(-1.2)	-30	[1]	[-19]	[-3]	-92	-234	DR	-0.4	HoldShort	(-1)	-13	6	-16	-20	-1.7,1	38
10	Oct/2	13	46.38	45.52	46.01(0.07)	45.88(-0.28)	45.6(-0.37)	45.27	-0.8	-8	32(-4.6)	-35	[4]	[-26]	[-10]	-89	-322	DR	-0.8	HoldShort	(1)	-19	-13	-20	-20	-1.7,4	38

11	Oct/2	12	46.38	45.52	45.98(0.07)	46.01(-0.3)	45.77(-0.33)	45.39	-0.7	-8	37(-3.8)	-50	[4]	[-24]	[-21]	-76	-282	DR	-0.8	HoldShort	(5)	-17	-44	-23	-20	-1.2,4	38
12	Oct/2	11	46.38	45.52	45.95(0.09)	46.15(-0.13)	45.92(-0.09)	45.78	-0.5	-8	41(-3.1)	-30	[5]	[-8]	[-2]	-43	-153	DR	-0.3	OpenShort	(6)	-5	13	-21	-20	-0.3,15	38
13	Oct/2	10	46.38	45.52	45.91(0.04)	46.21(-0.15)	45.96(-0.3)	45.66	-0.5	-8	44(-1.6)	-50	[2]	[-19]	[-18]	-29	-163	DR	-0.5	OpenShort	(4)	-15	-30	-20	-20	-0.4,31	38
14	Oct/2	9	46.38	45.52	45.89(0.09)	46.28(-0.04)	46.1(-0.13)	45.93	-0.3	-8	45(-1)	-45	[5]	[-7]	[-12]	-6	-113	DR	-0.3	OpenShort?	(5)	-7	-18	-14	-20	0.1,42	38
15	Sep/29	15	46.45	45.59	45.85(0.11)	46.3(-0.06)	46.16(-0.19)	46.09	-0.3	-8	46(-1.6)	-35	[6]	[-11]	[-3]	20	-106	DR	-0.1	OpenShort?	(6)	-10	-1	-10	-9	0.4,60	35

16	Sep/29	14	46.45	45.59	45.8(0.2)	46.33(-0.02)	46.25(-0.3)	46.1	-0.3	-8	48(-5.3)	-15	[10]	[-14]	[-3]	30	-201	DR	-0.2	OpenShort	(6)	-15	6	-11	-20	0.5,67	35
17	Sep/29	13	46.45	45.59	45.71(0.2)	46.34(0.02)	46.39(-0.13)	46.05	-0.3	-8	53(-5.4)	-30	[10]	[-5]	[-14]	35	-160	DR	-0.5	OpenShort	(10)	-7	-25	-15	-20	0.5,72	35
18	Sep/29	12	46.45	45.59	45.62(0.2)	46.33(0.15)	46.45(-0.04)	46.27	-0.1	-8	59(-2.5)	-10	[10]	[3]	[-6]	51	-67	CR	-0.2	HoldShort	(12)	-2	-1	-14	-20	0.8,81	35
19	Sep/29	11	46.45	45.59	45.53(0.22)	46.26(0.26)	46.47(0.06)	46.28	-0.1	-8	61(-0.7)	-25	[11]	[11]	[-15]	62	-43	CR	-0.2	HoldShort	(11)	3	-32	-6	-20	0.9,89	35
20	Sep/29	10	46.45	45.59	45.43(0.22)	46.14(0.39)	46.44(0.04)	46.57	0.1	-8	62(0.7)	-15	[11]	[13]	[-9]	81	43	CR	0.2	OpenShort	(12)	2	-22	-2	-19	1.4,96	35

21	Sep/29	9	46.45	45.59	45.33(0.24)	45.96(0.44)	46.42(0.28)	46.77	0.2	-8	61(4.6)	35	[12]	[27]	[19]	92	152	UT	0.4	OpenLong?	(15)	14	45	1	20	1.8,97	35
22	Sep/28	15	46.51	45.72	45.22(0.16)	45.76(0.31)	46.29(0.15)	46.36	-0.1	-7	57(3.4)	0	[8]	[16]	[1]	80	129	RG	0.1	Wait?	(10)	8	3	-10	19	1.5,92	46
23	Sep/28	14	46.51	45.72	45.15(0.18)	45.62(0.26)	46.22(0.39)	46.33	-0.1	-7	53(3.9)	25	[9]	[26]	[10]	87	180	UT	0.2	OpenLong	(8)	19	20	-9	20	1.7,94	46
24	Sep/28	13	46.51	45.72	45.07(0.13)	45.5(0.18)	46.04(0.41)	46.15	-0.3	-7	49(3.4)	-20	[6]	[25]	[-8]	89	213	CR	0.2	OpenShort	(8)	20	-33	-7	20	1.7,96	46
25	Sep/28	12	46.51	45.72	45.01(0.18)	45.42(0.33)	45.85(0.81)	46.45	-0	-7	46(8)	35	[9]	[49]	[20]	110	341	UT	1	HoldLong	(10)	40	31	10	20	2.4,100	46

26	Sep/28	11	46.51	45.72	44.93(0.13)	45.27(0.4)	45.48(0.6)	46.17	-0.3	-7	38(6.3)	25	[6]	[39]	[15]	113	300	UT	1.4	HoldLong	(7)	30	21	23	20	2.5,100	46
27	Sep/28	10	46.51	45.72	44.87(0.16)	45.09(0.45)	45.21(0.51)	45.98	-0.4	-7	32(7.1)	30	[8]	[37]	[29]	110	219	UT	1.8	HoldLong	(6)	25	57	35	20	2.6,95	46
28	Sep/28	9	46.51	45.72	44.8(0.07)	44.89(0.22)	44.98(0.07)	45.47	-0.8	-7	24(1.3)	5	[3]	[8]	[17]	81	99	RG	1.5	SmallShort?	(5)	3	37	17	20	2.1,78	46
29	Sep/27	15	46.54	45.9	44.77(0.09)	44.79(0.16)	44.95(-0.02)	45.14	-1.1	-6	23(0.2)	15	[4]	[2]	[18]	43	-12	UT	0.6	OpenLong?	(4)	-1	50	-4	20	1.2,63	47
30	Sep/27	14	46.54	45.9	44.73(0.02)	44.72(0.04)	44.96(-0.22)	44.7	-1.4	-6	23(-0.4)	-50	[1]	[-12]	[-10]	6	-82	DR	-0.9	OpenShort	(2)	-11	-13	-26	-18	-0.1,58	47

31	Sep/27	13	46.54	45.9	44.72(0.07)	44.7(0.04)	45.06(0.22)	44.81	-1.3	-6	23(-1.7)	-20	[4]	[10]	[-8]	30	4	CR	-0.8	HoldShort	(2)	11	-18	-15	7	0.3,72	47
32	Sep/27	12	46.54	45.9	44.69(0.04)	44.7(0)	44.96(0.36)	44.97	-1.2	-6	25(0.5)	-20	[2]	[16]	[-1]	56	109	CR	0	HoldShort	(5)	18	-22	11	20	0.8,86	47
33	Sep/27	11	46.54	45.9	44.67(0.02)	44.68(0.09)	44.8(0.4)	45.16	-1	-6	25(1.7)	-10	[1]	[20]	[8]	84	188	RG	1.1	SmallShort	(2)	20	-16	49	20	1.5,96	47
34	Sep/27	10	46.54	45.9	44.66(0.02)	44.64(0.11)	44.62(0.38)	45.3	-0.9	-6	23(0.2)	10	[1]	[19]	[24]	76	212	RG	2.2	SmallShort	(2)	19	28	50	20	2.1,73	47
35	Sep/27	9	46.54	45.9	44.65(-0.02)	44.59(-0.02)	44.45(0.25)	45.05	-1.1	-6	23(-0.7)	0	[-1]	[9]	[37]	23	170	UR	2	SmallShort?	(-1)	12	82	27	20	1.3,40	47

36	Sep/26	15	46.56	46.19	44.66(-0.07)	44.6(-0.11)	44.34(-0.11)	44.34	-1.7	-5	23(-0.3)	-35	[-4]	[-12]	[4]	-62	-27	DP	0	OpenShort?	(-5)	-5	19	-7	-14	-1,13	46
37	Sep/26	14	46.56	46.19	44.69(-0.09)	44.65(-0.16)	44.39(-0.4)	44.17	-1.8	-5	24(2)	-50	[-5]	[-28]	[-13]	-74	-130	DT	-0.7	OpenShort	(-5)	-20	-18	-14	-20	-1.7,19	46
38	Sep/26	13	46.56	46.19	44.73(-0.07)	44.72(-0.04)	44.57(-0.2)	44.33	-1.7	-5	22(0.6)	-50	[-4]	[-15]	[-12]	-59	-71	DT	-0.8	OpenShort	(-4)	-10	-18	-17	-20	-1.4,26	46
39	Sep/26	12	46.56	46.19	44.73(0)	44.74(0.02)	44.66(-0.18)	44.49	-1.6	-5	21(0.2)	-30	[0]	[-11]	[-4]	-42	-105	DR	-0.6	OpenShort	(-2)	-9	12	-30	-20	-1,33	46
40	Sep/26	11	46.56	46.19	44.76(-0.02)	44.73(-0.02)	44.74(-0.25)	44.39	-1.6	-5	21(0.6)	-50	[-1]	[-16]	[-14]	-33	-121	DT	-1.3	OpenShort	(-1)	-12	-21	-19	-20	-1.3,50	46

41	Sep/26	10	46.56	46.19	44.76(0)	44.74(0.09)	44.85(-0.18)	44.57	-1.5	-5	20(-0.5)	-50	[0]	[-10]	[-25]	-8	-85	DR	-1.1	OpenShort	(0)	-9	-56	-10	-20	-0.8,62	46
42	Sep/26	9	46.56	46.19	44.77(0.07)	44.7(0.09)	44.93(0.16)	45.06	-1.1	-5	21(0.8)	15	[4]	[8]	[15]	49	31	UT	0.5	OpenLong?	(4)	8	30	10	20	1.1,71	46
43	Sep/25	15	46.58	46.57	44.74(-0.25)	44.66(-0.04)	44.86(0.09)	44.8	-1.3	-2	20(-20.6)	-50	[-12]	[-3]	[1]	23	273	DP	-0.2	OpenShort?	(1)	5	-7	7	20	0.2,68	45
44	Sep/25	14	46.58	46.57	44.85(-0.27)	44.68(-0.07)	44.82(0.2)	44.86	-1.3	-2	41(-17)	-50	[-13]	[2]	[3]	21	308	UR	0.1	SmallShort	(-13)	10	-12	15	20	0,71	45
45	Sep/25	13	46.58	46.57	44.97(-0.27)	44.71(-0.02)	44.73(0.22)	44.97	-1.2	-2	58(-11.8)	-45	[-13]	[4]	[9]	19	312	UR	0.3	SmallShort	(-14)	11	7	23	20	0,69	45

46	Sep/25	12	46.58	46.57	45.09(-0.27)	44.72(-0.02)	44.63(0.36)	44.91	-1.3	-2	69(-9.2)	-40	[-13]	[11]	[11]	1	305	UR	0.3	SmallShort	(-15)	18	15	21	20	-0.2,56	45
47	Sep/25	11	46.58	46.57	45.21(-0.31)	44.72(0)	44.47(0.04)	44.78	-1.4	-2	79(-7.4)	-40	[-15]	[-5]	[12]	-24	208	DP	0.3	OpenShort	(-16)	2	25	15	14	-0.4,36	45
48	Sep/25	10	46.58	46.57	45.35(-0.31)	44.73(-0.11)	44.45(-0.18)	44.56	-1.5	-2	86(-5.2)	-50	[-15]	[-18]	[1]	-49	85	DP	0.1	OpenShort	(-17)	-9	15	-16	-11	-0.7,19	45
49	Sep/25	9	46.58	46.57	45.49(-0.31)	44.73(0)	44.53(-0.36)	44.43	-1.6	-2	91(-2.1)	-50	[-15]	[-25]	[-8]	-61	-17	DT	-0.1	OpenShort?	(-18)	-18	0	-20	-20	-0.9,12	45
50	Sep/22	15	46.56	46.97	45.63(-0.33)	44.78(-0.04)	44.69(-0.31)	44.43	-1.5	1	93(2.5)	-45	[-16]	[-23]	[3]	-69	-16	DP	-0.2	OpenShort?	(-16)	-15	31	-23	-20	-1,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI