Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230718	MDB	Hourly	Intraday	$414.89	$426.06	1.16%	2.72%	3.88%	2.3	$-1.5%	1.58%	1.66%	Chart
2	20230718	UBER	Hourly	Intraday	$46.05	$47.41	1.19%	2.98%	4.17%	2.7	$-0.51%	1.36%	2.02%	Chart
3	20230717	BKNG	Hourly	Intraday	$2891.9	$2950.91	1.08%	2.06%	3.14%	2.6	$-1.92%	1.68%	2.26%	Chart
4	20230713	GPN	Hourly	Intraday	$110.15	$112.33	1.17%	2%	3.17%	2.2	$-0.22%	1.33%	2.06%	Chart
5	20230711	SWK	Hourly	Intraday	$94.55	$97.22	0.94%	2.85%	3.79%	2.6	1.68%	1.03%	2.47%	Chart
6	20230707	ALB	Hourly	Intraday	$230.51	$237.52	1.29%	3.08%	4.37%	2.2	$-0.95%	1.64%	2.25%	Chart
7	20230705	SQ	Hourly	Intraday	$65.66	$68.97	-0.82%	5%	4.18%	2.4	3.26%	1.55%	2.07%	Chart
8	20230630	INSM	Hourly	Intraday	$20.45	$21.17	0.89%	3.53%	4.42%	2.8	$-3.99%	1.25%	1.75%	Chart
9	20230628	AGIO	Hourly	Intraday	$28.6	$29.19	1.35%	2.09%	3.44%	2.7	$-7.23%	1.54%	1.7%	Chart
10	20230627	AMAT	Hourly	Intraday	$140.23	$146.45	0.21%	4.45%	4.66%	2.8	$-2.87%	1.15%	2.1%	Chart
11	20230620	PYPL	Hourly	Intraday	$67.5	$68.92	1.6%	2.14%	3.74%	2.5	$-3.9%	1.69%	1.76%	Chart
12	20230615	ALGN	Hourly	Intraday	$324.19	$333.19	0.55%	2.79%	3.34%	2.2	$-1.61%	1.61%	2.29%	Chart
13	20230615	MSFT	Hourly	Intraday	$334.47	$348.1	0.08%	4.08%	4.16%	2.4	$-3.71%	1.51%	1.73%	Chart
14	20230613	CMI	Hourly	Intraday	$234.26	$238.64	1.97%	1.91%	3.88%	2.5	$-2.26%	1.39%	1.58%	Chart
15	20230613	LUV	Hourly	Intraday	$31.77	$32.45	0.99%	2.16%	3.15%	2.8	5.64%	1.33%	1.85%	Chart
16	20230613	SWK	Hourly	Intraday	$87.15	$88.96	2.16%	2.12%	4.28%	2.1	$-1.98%	1.65%	2.14%	Chart
17	20230602	ETN	Hourly	Intraday	$182.82	$186.48	2.12%	2.04%	4.16%	2.4	0.44%	1.07%	1.74%	Chart
18	20230602	EXPE	Hourly	Intraday	$101.58	$103.27	2.99%	1.71%	4.7%	2.7	7.16%	1.52%	1.66%	Chart
19	20230517	LAC	Hourly	Intraday	$22.59	$23	1.8%	1.85%	3.65%	2.2	$-4.61%	1.06%	2.32%	Chart
20	20230516	AMD	Hourly	Intraday	$99.57	$101.95	2.24%	2.44%	4.68%	2.2	6.61%	1.38%	2.09%	Chart
21	20230509	CCJ	Hourly	Intraday	$27.42	$28.52	-0.18%	4%	3.82%	2.2	$-5.15%	1.18%	2.07%	Chart
22	20230505	MNST	Hourly	Intraday	$59.79	$59.77	3.46%	-0.03%	3.43%	2.2	$-0.39%	1.31%	2.47%	Chart
23	20230505	ZTS	Hourly	Intraday	$179.11	$186.23	0.36%	3.99%	4.35%	3.1	$-1.4%	1.18%	1.77%	Chart
24	20230504	TZA	Hourly	Intraday	$35.7	$35.75	3.48%	0.14%	3.62%	2	$-4.64%	1.12%	1.53%	Chart
25	20230427	AMZN	Hourly	Intraday	$107.77	$109.96	2.64%	2.08%	4.72%	2.7	$-5.4%	1.21%	1.89%	Chart
26	20230421	VIR	Hourly	Intraday	$25.02	$25.97	0.93%	3.83%	4.76%	2.2	$-3.12%	1.13%	2.45%	Chart
27	20230420	LVS	Hourly	Intraday	$61.82	$61.53	4.14%	-0.48%	3.66%	2.4	1.12%	1.37%	2.13%	Chart
28	20230417	NTES	Hourly	Intraday	$93.31	$94.51	3.15%	1.33%	4.48%	2.8	$-4.46%	1.22%	1.55%	Chart
29	20230405	XEL	Hourly	Intraday	$70.85	$71.16	3.54%	0.45%	3.99%	2.7	$-0.38%	1.44%	1.63%	Chart
30	20230404	EA	Hourly	Intraday	$122.78	$125.09	1.23%	1.9%	3.13%	2.2	0.85%	1.18%	2.05%	Chart
31	20230403	MRNA	Hourly	Intraday	$156.12	$159.49	1.61%	2.2%	3.81%	2.1	$-2.83%	1.43%	1.91%	Chart
32	20230221	TBT	Hourly	Intraday	$31.62	$31.9	3.03%	0.91%	3.94%	2.3	$-2.45%	1.59%	2.43%	Chart
33	20230202	MSFT	Hourly	Intraday	$259.15	$263.15	1.62%	1.57%	3.19%	2.3	0.35%	1.27%	1.72%	Chart
34	20230202	AVB	Hourly	Intraday	$181.13	$184.5	1.75%	1.89%	3.64%	2.2	$-2.24%	1.26%	2.4%	Chart
35	20230202	EQR	Hourly	Intraday	$65.09	$66.35	1.7%	1.97%	3.67%	2.4	$-3.03%	1.3%	1.98%	Chart
36	20230202	IYT	Hourly	Intraday	$240.75	$245.14	1.18%	1.84%	3.02%	2.7	$-3.59%	1.52%	2.11%	Chart
37	20230202	VEEV	Hourly	Intraday	$179.09	$181.08	3.3%	1.15%	4.45%	2.6	$-4.38%	1.3%	1.93%	Chart
38	20230201	FAST	Hourly	Intraday	$50.41	$52.02	0.08%	3.2%	3.28%	2.5	1.17%	1.06%	1.62%	Chart
39	20230201	INTU	Hourly	Intraday	$421.67	$436.23	0.31%	3.46%	3.77%	2.3	$-3.56%	1.65%	2.42%	Chart
40	20230201	FDX	Hourly	Intraday	$193.83	$202.11	-0.01%	4.27%	4.26%	2.9	3.65%	1.51%	2.21%	Chart
41	20230126	XOM	Hourly	Intraday	$115.26	$117.76	1.81%	2.21%	4.02%	2.4	$-5.61%	1.14%	1.68%	Chart
42	20230123	AMRC	Hourly	Intraday	$62.27	$64.26	0.84%	3.22%	4.06%	2.6	$-2.57%	1.52%	1.88%	Chart
43	20230120	CDNS	Hourly	Intraday	$172.82	$178.53	0.72%	3.33%	4.05%	2.2	3.66%	1.23%	1.73%	Chart
44	20230120	NOW	Hourly	Intraday	$431.56	$441.83	0.73%	2.4%	3.13%	2.2	3.85%	1.37%	2.07%	Chart
45	20230112	ERX	Hourly	Intraday	$68.45	$69.78	1.83%	1.98%	3.81%	2.1	1.53%	1.69%	2.11%	Chart
46	20230104	BA	Hourly	Intraday	$198.79	$203.64	1.73%	2.48%	4.21%	2.6	2.16%	1.56%	1.76%	Chart
47	20230104	EL	Hourly	Intraday	$258.41	$261.91	1.73%	1.38%	3.11%	2.7	0.65%	1.09%	2.23%	Chart
48	20221213	QRVO	Hourly	Intraday	$103.14	$102.45	4.7%	-0.7%	4%	2.5	$-11.32%	1.41%	1.76%	Chart
49	20221212	SO	Hourly	Intraday	$69.59	$71.03	1.8%	2.11%	3.91%	2.6	$-2.98%	1.04%	1.81%	Chart
50	20221130	EIX	Hourly	Intraday	$63.45	$66.66	-0.09%	5.05%	4.96%	2.3	$-1.94%	1.32%	2.27%	Chart
51	20221130	FE	Hourly	Intraday	$39.93	$41.24	0.33%	3.29%	3.62%	2.6	1.12%	1.14%	1.69%	Chart
52	20221110	CMCSA	Hourly	Intraday	$32.38	$32.74	3.12%	1.15%	4.27%	2.2	4.54%	1.57%	1.96%	Chart
53	20221110	LIT	Hourly	Intraday	$71.83	$72.93	3.34%	1.58%	4.92%	2.1	$-6.09%	1.45%	2.02%	Chart
54	20221110	PG	Hourly	Intraday	$138.85	$141.18	1.74%	1.7%	3.44%	2.1	$-0.22%	1.35%	2.42%	Chart
55	20221110	USB	Hourly	Intraday	$44.19	$44.87	2.2%	1.57%	3.77%	2.2	$-4.68%	1.58%	2.32%	Chart
56	20221107	XOP	Hourly	Intraday	$158.25	$160.23	1.76%	1.27%	3.03%	2.1	$-2.13%	1.17%	2.21%	Chart
57	20221101	INCY	Hourly	Intraday	$78.87	$77	6.05%	-2.51%	3.54%	2.4	$-0.43%	1.24%	2.49%	Chart
58	20221101	NBIX	Hourly	Intraday	$116.94	$119.59	1.61%	2.3%	3.91%	2.6	3.68%	1.2%	2.35%	Chart
59	20221101	PFE	Hourly	Intraday	$47.7	$48.01	2.47%	0.67%	3.14%	2	$-1.37%	1.06%	1.68%	Chart
60	20221028	UTHR	Hourly	Intraday	$226.95	$232.27	0.7%	2.36%	3.06%	2.1	13.8%	1.14%	2.36%	Chart
61	20221028	CTAS	Hourly	Intraday	$417.38	$427.21	0.83%	2.37%	3.2%	2.3	$-3.86%	1.31%	1.61%	Chart
62	20221028	IBB	Hourly	Intraday	$126.34	$129.61	1.28%	2.62%	3.9%	2.5	$-1.09%	1.41%	1.91%	Chart
63	20221028	APH	Hourly	Intraday	$74.68	$76.43	1.07%	2.37%	3.44%	2.4	$-0.21%	1.35%	2.03%	Chart
64	20221028	BRK.B	Hourly	Intraday	$290.5	$299.63	0.21%	3.15%	3.36%	2.3	$-4.06%	1.19%	2.21%	Chart
65	20221028	BSX	Hourly	Intraday	$41.78	$43.16	0.48%	3.32%	3.8%	2.5	$-3.64%	1.26%	1.88%	Chart
66	20221028	MMM	Hourly	Intraday	$123.71	$126.6	0.73%	2.36%	3.09%	2.3	$-1.39%	1.64%	2.24%	Chart
67	20221027	CHTR	Hourly	Intraday	$362.5	$355.27	5.13%	-2.1%	3.03%	2.2	$-3.11%	1.6%	2.35%	Chart
68	20221027	MCD	Hourly	Intraday	$264.9	$265.11	3.23%	0.08%	3.31%	2.1	2.96%	1.2%	2.01%	Chart
69	20221025	ZM	Hourly	Intraday	$82.74	$84.09	2.88%	1.68%	4.56%	2.5	$-1.39%	1.48%	2.01%	Chart
70	20221025	ADSK	Hourly	Intraday	$211.46	$215.62	2.35%	2.01%	4.36%	2.5	$-0.46%	1.52%	2.14%	Chart
71	20221025	BKNG	Hourly	Intraday	$1829.71	$1873.85	1.35%	2.45%	3.8%	2.4	0.76%	1.19%	1.66%	Chart
72	20221025	BA	Hourly	Intraday	$143.88	$146.65	1.29%	1.95%	3.24%	2.1	$-2.23%	1.33%	1.73%	Chart
73	20221025	JCI	Hourly	Intraday	$55.77	$57.18	1.49%	2.57%	4.06%	2.7	1.43%	1.49%	1.58%	Chart
74	20221024	ADBE	Hourly	Intraday	$310.71	$316.04	1.35%	1.74%	3.09%	2.3	0.79%	1.45%	1.69%	Chart
75	20221024	AZO	Hourly	Intraday	$2347.42	$2407.52	2.02%	2.61%	4.63%	2.3	5.21%	1.03%	2.41%	Chart
76	20221021	GE	Hourly	Intraday	$70.79	$72.82	1.17%	2.9%	4.07%	2.2	7.57%	1.51%	2.03%	Chart
77	20221021	TRV	Hourly	Intraday	$172.5	$176.23	0.96%	2.18%	3.14%	2.2	3.25%	1.54%	2.04%	Chart
78	20221004	FSLR	Hourly	Intraday	$141.81	$142.78	3.8%	0.71%	4.51%	2.4	$-8.01%	1.58%	1.68%	Chart
79	20220823	XLE	Hourly	Intraday	$81.81	$82.17	3.15%	0.46%	3.61%	2.1	$-1.13%	1.38%	2.37%	Chart
80	20220823	XOM	Hourly	Intraday	$97.41	$98	3.62%	0.62%	4.24%	2.1	$-1.72%	1.39%	1.58%	Chart
81	20220818	PXD	Hourly	Intraday	$237.68	$241.81	2.22%	1.78%	4%	2	7.48%	1.15%	2.35%	Chart
82	20220817	VLO	Hourly	Intraday	$113.47	$117.75	0.14%	3.78%	3.92%	2.1	3.71%	1.06%	2.03%	Chart
83	20220816	HD	Hourly	Intraday	$318.84	$327.38	1.34%	2.72%	4.06%	2.9	$-6.26%	1.42%	1.94%	Chart
84	20220804	EXAS	Hourly	Intraday	$49.22	$49.15	3.49%	-0.15%	3.34%	2.3	$-13.61%	1.24%	2.45%	Chart
85	20220803	FLGT	Hourly	Intraday	$60.6	$62.98	1.02%	3.96%	4.98%	2.8	$-17.04%	1.35%	1.87%	Chart
86	20220803	WDAY	Hourly	Intraday	$157.46	$160.32	1.52%	1.84%	3.36%	2.1	6.73%	1.33%	2.24%	Chart
87	20220803	BLK	Hourly	Intraday	$671.25	$690.54	0.76%	2.9%	3.66%	2.1	5.02%	1.43%	2.43%	Chart
88	20220803	VRSK	Hourly	Intraday	$195.92	$197.36	3.74%	0.76%	4.5%	2.4	2.39%	1.29%	2.35%	Chart
89	20220801	GPN	Hourly	Intraday	$122.19	$127.98	-0.11%	4.74%	4.63%	2.4	1.05%	1.57%	2.23%	Chart
90	20220729	OXY	Hourly	Intraday	$64.96	$65.75	3.7%	1.26%	4.96%	2.1	$-10.25%	1.5%	1.89%	Chart
91	20220729	XLY	Hourly	Intraday	$160.83	$162.83	2.6%	1.28%	3.88%	2.3	0.91%	1.06%	2.38%	Chart
92	20220728	ANSS	Hourly	Intraday	$266.38	$276.22	0.23%	3.7%	3.93%	2.4	6.2%	1.26%	1.78%	Chart
93	20220728	ETN	Hourly	Intraday	$145.85	$146.26	2.95%	0.29%	3.24%	2.4	1.68%	1.29%	2.27%	Chart
94	20220728	PLD	Hourly	Intraday	$129.57	$132.4	1.71%	2.22%	3.93%	2.4	$-1.25%	1.06%	1.89%	Chart
95	20220727	FSLR	Hourly	Intraday	$75.75	$76.99	2.92%	1.69%	4.61%	2.2	27.38%	1.12%	1.97%	Chart
96	20220727	IR	Hourly	Intraday	$45.23	$46.86	1.21%	3.65%	4.86%	2.4	6.47%	1.26%	1.74%	Chart
97	20220719	SWKS	Hourly	Intraday	$101.3	$104.26	1.3%	2.96%	4.26%	2.4	$-1.26%	1.56%	2.32%	Chart
98	20220719	CPRT	Hourly	Intraday	$117.85	$121.31	1.28%	2.97%	4.25%	2.6	$-1.26%	1.64%	2.46%	Chart
99	20220719	ISRG	Hourly	Intraday	$209.45	$214.38	1.49%	2.39%	3.88%	2.1	1.1%	1.19%	1.74%	Chart
100	20220719	LUV	Hourly	Intraday	$40.99	$41.49	2.6%	1.25%	3.85%	2.6	$-4.56%	1.51%	2.32%	Chart
Total return: 388.45%
Avg positive open return: 1.86(95%)   Avg negative open return: -0.24(5%)
Avg positive intraday return: 2.32(94%)   Avg negative intraday return: -1(6%)
Avg positive next week return: 4.08(39%)   Avg negative next week return: -3.47(61%)