UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.5600 One month high (close): $44.4200

UBER Daily Change: 2.49% Daily StdDev 2.42% UBER EMA_5_Trend: 0.42% 10Minute StdDev: $0.641

Latest Price : $44.42(2.49%)

Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.9)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	15	40.95	42.69	43.78(0.21)	44.28(0.27)	44.58(-0.04)	44.73	1.9	19	32(0.4)	50	[9]	[10]	[6]	76	-16	UT	0.2	HoldLong?	(7)	-2	10	-1	20	1.5,88	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.28(hourly_sma_10 -1.01%) 43.78(hourly_sma_20 -2.12%) 42.69(daily_ema_10 -4.56%) 40.95(daily_ema_20 -8.45%) Resistance Levels:

2	Jun/26	14	40.95	42.69	43.69(0.23)	44.16(0.25)	44.6(0.04)	44.61	1.8	19	32(0.1)	50	[10]	[13]	[5]	68	-26	UT	0	OpenLong	(8)	2	17	-10	11	1.4,83	71
3	Jun/26	13	40.95	42.69	43.59(0.21)	44.05(0.27)	44.58(0.41)	44.41	1.7	19	32(-0.2)	50	[9]	[28]	[-3]	68	74	CR	-0.3	HoldShort	(8)	17	-3	-14	2	1.3,85	71
4	Jun/26	12	40.95	42.69	43.5(0.23)	43.93(0.39)	44.4(0.41)	44.44	1.7	19	32(-0.5)	50	[10]	[31]	[-9]	79	83	CR	0.1	OpenShort	(9)	17	-22	-8	-11	1.5,91	71
5	Jun/26	11	40.95	42.69	43.4(0.3)	43.76(0.39)	44.22(0.57)	44.69	1.9	19	32(0.4)	50	[12]	[39]	[3]	98	132	UT	0.7	HoldLong	(11)	24	-13	12	20	2,98	71

6	Jun/26	10	40.95	42.69	43.27(0.35)	43.59(0.39)	43.97(0.59)	44.84	1.9	19	32(3.1)	50	[15]	[40]	[22]	109	142	UT	1.4	HoldLong	(14)	24	27	14	20	2.5,96	71
7	Jun/26	9	40.95	42.69	43.12(0.23)	43.42(0.25)	43.71(0.41)	44.53	1.8	19	29(3)	50	[10]	[28]	[41]	103	193	UT	1.4	HoldLong?	(12)	17	92	10	20	2.4,93	71
8	Jun/23	15	40.62	42.28	43.02(0.05)	43.31(0.02)	43.53(0.14)	43.49	1.5	17	26(-0.7)	50	[2]	[10]	[0]	62	92	UT	-0.1	OpenLong?	(5)	6	-3	-5	20	0.9,89	73
9	Jun/23	14	40.62	42.28	43(0.16)	43.31(0)	43.47(0.39)	43.53	1.5	17	27(-0.4)	50	[7]	[21]	[5]	68	53	UT	0.1	OpenLong	(2)	16	4	2	20	1,93	73
10	Jun/23	13	40.62	42.28	42.93(0.14)	43.3(0.02)	43.3(0.21)	43.48	1.5	17	27(-0.3)	50	[6]	[14]	[-1]	72	34	CR	0.3	HoldShort	(5)	9	-12	13	16	1.1,94	73

11	Jun/23	12	40.62	42.28	42.87(0.14)	43.29(0.19)	43.21(0.19)	43.62	1.6	17	27(1)	50	[6]	[17]	[7]	76	69	UT	0.8	HoldLong	(6)	8	7	21	19	1.4,91	73
12	Jun/23	11	40.62	42.28	42.81(0.14)	43.21(0.21)	43.13(0.12)	43.54	1.5	17	26(1.2)	50	[6]	[14]	[12]	61	51	UT	0.8	OpenLong	(6)	5	32	7	7	1.5,73	73
13	Jun/23	10	40.62	42.28	42.75(0.07)	43.12(0.09)	43.08(-0.14)	43.18	1.3	17	25(0.2)	50	[3]	[0]	[11]	34	-14	UT	0.2	OpenLong	(4)	-6	41	-9	-14	0.9,61	73
14	Jun/23	9	40.62	42.28	42.72(0.02)	43.08(0.09)	43.14(-0.37)	42.73	1.1	17	25(-0.1)	20	[1]	[-10]	[-16]	12	-119	DR	-0.9	OpenShort?	(1)	-15	-22	-20	-20	0,62	73
15	Jun/22	15	40.38	41.86	42.71(-0.02)	43.04(0.21)	43.3(-0.18)	42.98	1.4	14	25(-0.3)	20	[-1]	[-1]	[-15]	39	32	RG	-0.7	Wait?	(2)	-7	-23	-14	-20	0.6,74	74

16	Jun/22	14	40.38	41.86	42.71(0)	42.95(0.3)	43.38(0.21)	43.24	1.5	14	25(-0.1)	50	[0]	[17]	[-4]	61	177	CR	-0.3	HoldShort	(1)	9	-5	-8	-9	1.1,83	74
17	Jun/22	13	40.38	41.86	42.72(-0.02)	42.82(0.23)	43.29(0.28)	43.29	1.5	14	25(-0.3)	50	[-1]	[18]	[-1]	71	226	RG	0	Wait	(0)	12	-12	4	20	1.2,91	74
18	Jun/22	12	40.38	41.86	42.72(0)	42.72(0.07)	43.17(0.37)	43.43	1.6	14	26(0)	50	[0]	[19]	[7]	82	258	UR	0.5	SmallShort	(0)	15	-13	22	20	1.4,97	74
19	Jun/22	11	40.38	41.86	42.73(0.02)	42.69(0.28)	43.01(0.56)	43.58	1.7	14	26(0.9)	50	[1]	[31]	[19]	84	329	UT	1.2	HoldLong	(1)	23	23	32	20	1.7,91	74
20	Jun/22	10	40.38	41.86	42.72(0.02)	42.57(0.28)	42.77(0.66)	43.32	1.5	14	25(-0.1)	50	[1]	[35]	[25]	58	296	UT	1.2	OpenLong	(0)	27	42	29	20	1.3,75	74

21	Jun/22	9	40.38	41.86	42.71(-0.09)	42.45(0.09)	42.49(0.35)	42.85	1.3	14	25(-1.3)	50	[-4]	[18]	[13]	16	219	UR	0.8	SmallShort?	(-3)	14	16	24	20	0.3,58	74
22	Jun/21	15	40.19	41.61	42.75(-0.02)	42.41(0.07)	42.34(0.14)	42.67	1.3	13	26(0)	50	[-1]	[9]	[6]	-11	40	UR	0.7	SmallShort?	(-4)	6	2	20	19	-0.2,44	74
23	Jun/21	14	40.19	41.61	42.76(0.16)	42.38(0.07)	42.28(-0.21)	42.65	1.3	13	26(-4.2)	50	[6]	[-3]	[12]	-28	-250	RG	0.7	Wait	(-1)	-8	25	6	20	-0.2,27	74
24	Jun/21	13	40.19	41.61	42.69(0.09)	42.35(-0.09)	42.37(0.02)	42.37	1.1	13	30(-3.2)	50	[4]	[2]	[9]	-55	-158	UT	0	OpenLong	(5)	1	32	-18	19	-0.6,10	74
25	Jun/21	12	40.19	41.61	42.65(0.07)	42.39(-0.24)	42.36(-0.12)	42.02	1	13	34(-1.5)	50	[3]	[-7]	[-7]	-71	-254	DR	-0.5	OpenShort	(3)	-5	4	-44	-12	-1,4	74

26	Jun/21	11	40.19	41.61	42.62(0.02)	42.49(-0.33)	42.41(-0.19)	41.98	0.9	13	35(-1.3)	30	[1]	[-12]	[-16]	-47	-220	DR	-0.6	OpenShort	(2)	-8	-35	-18	-19	-1,28	74
27	Jun/21	10	40.19	41.61	42.61(0.12)	42.63(-0.23)	42.41(0)	42.36	1.1	13	36(-1.8)	35	[5]	[-1]	[-25]	0	-184	DR	-0.2	OpenShort	(4)	0	-73	-14	14	-0.4,60	74
28	Jun/21	9	40.19	41.61	42.56(0.21)	42.73(-0.07)	42.49(0.35)	43.17	1.6	13	38(-1.9)	50	[8]	[17]	[36]	60	13	UT	0.9	OpenLong?	(8)	14	83	5	20	0.8,90	74
29	Jun/20	15	40	41.38	42.47(0.12)	42.76(-0.26)	42.34(-0.17)	42.26	1.2	13	40(-3.7)	50	[5]	[-9]	[-6]	8	-218	DR	-0.1	OpenShort?	(5)	-7	0	-14	-20	-0.3,65	67
30	Jun/20	14	40	41.38	42.42(0.07)	42.87(-0.26)	42.41(-0.4)	42.26	1.2	13	44(-0.9)	40	[3]	[-18]	[-6]	42	-216	DR	-0.2	OpenShort	(5)	-16	-7	-3	-20	-0.2,97	67

31	Jun/20	13	40	41.38	42.39(0.09)	42.98(-0.23)	42.58(-0.47)	42.34	1.3	13	45(-1.2)	45	[4]	[-20]	[-7]	46	-225	DR	-0.3	OpenShort	(3)	-19	-7	-4	-20	-0.1,98	67
32	Jun/20	12	40	41.38	42.35(0.12)	43.08(-0.12)	42.78(-0.44)	42.42	1.3	13	46(-1.4)	50	[5]	[-17]	[-8]	51	-218	DR	-0.4	OpenShort	(5)	-18	0	-8	-20	0.1,98	67
33	Jun/20	11	40	41.38	42.3(0.12)	43.13(0.23)	42.97(-0.51)	42.42	1.3	13	47(-1.2)	30	[5]	[-12]	[-21]	51	-226	DR	-0.6	OpenShort	(5)	-20	-20	-10	-20	0.1,98	67
34	Jun/20	10	40	41.38	42.25(0.17)	43.03(0.28)	43.19(-0.32)	42.64	1.4	13	49(-1.1)	25	[7]	[-3]	[-26]	59	-167	DR	-0.6	OpenShort	(5)	-13	-42	-10	-20	0.4,99	67
35	Jun/20	9	40	41.38	42.18(0.21)	42.91(0.37)	43.33(-0.09)	43.11	1.7	13	50(0.3)	50	[8]	[8]	[-11]	75	-18	CR	-0.2	HoldShort?	(9)	-4	-19	-7	-20	1,100	67

36	Jun/16	15	39.85	41.14	42.09(0.24)	42.75(0.4)	43.37(-0.05)	43.32	2	17	49(-1.2)	50	[10]	[13]	[-2]	82	31	CR	-0.1	OpenShort?	(10)	-2	-5	-5	2	1.4,97	75
37	Jun/16	14	39.85	41.14	41.99(0.31)	42.58(0.42)	43.39(0.23)	43.37	2	17	51(1.5)	50	[12]	[25]	[-0]	88	68	UT	-0	OpenLong	(9)	9	-8	-7	20	1.6,98	75
38	Jun/16	13	39.85	41.14	41.86(0.34)	42.4(0.52)	43.29(0.98)	43.46	2.1	17	49(2.9)	50	[14]	[58]	[7]	96	279	UT	0.2	OpenLong	(13)	39	11	-9	20	1.9,98	75
39	Jun/16	12	39.85	41.14	41.72(0.34)	42.18(0.48)	42.87(0.87)	43.34	2	17	46(2.4)	50	[14]	[52]	[5]	98	261	UT	0.6	OpenLong	(13)	35	-2	-8	20	2,98	75
40	Jun/16	11	39.85	41.14	41.58(0.39)	41.98(0.41)	42.5(0.88)	43.36	2	17	44(4)	50	[16]	[52]	[14]	109	251	UT	1.1	HoldLong	(14)	35	-5	24	20	2.4,99	75

41	Jun/16	10	39.85	41.14	41.42(0.39)	41.81(0.48)	42.13(0.89)	43.41	2.1	17	40(7)	50	[16]	[54]	[34]	123	304	UT	1.9	HoldLong	(16)	36	48	24	20	2.9,100	75
42	Jun/16	9	39.85	41.14	41.26(0.27)	41.61(0.34)	41.76(0.63)	42.88	1.8	17	33(6.6)	50	[11]	[39]	[59]	122	274	UT	2	HoldLong?	(13)	25	136	16	20	2.9,99	75
43	Jun/13	15	39.24	40.08	41.15(0.12)	41.47(0.02)	41.5(0.05)	41.42	1.7	10	26(-11.4)	50	[5]	[7]	[-2]	37	-41	CR	-0.2	HoldShort?	(4)	2	3	-10	-12	0.6,72	64
44	Jun/13	14	39.24	40.08	41.1(0.15)	41.46(0.02)	41.48(0.02)	41.39	1.7	10	38(-2.2)	50	[6]	[6]	[-8]	51	-80	CR	-0.2	HoldShort	(6)	1	-19	-4	-12	0.6,86	64
45	Jun/13	13	39.24	40.08	41.04(0.17)	41.45(0.07)	41.47(-0.02)	41.59	1.9	10	40(-1.8)	50	[7]	[6]	[1]	73	-51	UT	0.2	OpenLong	(7)	-1	2	5	-2	1.1,95	64

46	Jun/13	12	39.24	40.08	40.97(0.17)	41.42(0.05)	41.48(0.02)	41.57	1.8	10	42(-0.3)	50	[7]	[7]	[2]	66	-21	UT	0.2	OpenLong	(7)	1	1	-0	17	1.1,88	64
47	Jun/13	11	39.24	40.08	40.9(0.15)	41.4(0.19)	41.47(0.14)	41.56	1.8	10	42(1.4)	50	[6]	[14]	[6]	62	41	UT	0.2	OpenLong	(7)	6	24	-10	-10	1.2,82	64
48	Jun/13	10	39.24	40.08	40.84(0.1)	41.32(0.12)	41.41(-0.12)	41.3	1.6	10	40(-0.7)	50	[4]	[2]	[-0]	57	-25	UT	-0.2	OpenLong	(5)	-5	-2	19	-20	0.9,84	64
49	Jun/13	9	39.24	40.08	40.8(0.17)	41.27(0.22)	41.46(0.05)	41.32	1.6	10	41(-1.3)	50	[7]	[11]	[-9]	67	-33	CR	-0.3	HoldShort?	(5)	2	-30	22	-20	1,92	64
50	Jun/12	15	39.07	39.71	40.73(0.25)	41.18(0.34)	41.44(0.19)	41.64	2.2	9	42(-2.8)	50	[10]	[20]	[9]	92	10	UT	0.4	HoldLong?	(9)	8	11	31	7	1.7,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI