UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.4400 One month high (close): $43.3600

UBER Daily Change: 4.71% Daily StdDev 2.51% UBER EMA_5_Trend: 2.14% 10Minute StdDev: $0.1426

Latest Price : $43.36(4.71%)

Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/13	15	39.24	40.08	41.15(0.12)	41.47(0.02)	41.5(0.05)	41.42	1.7	10	30(-7.2)	50	[5]	[7]	[-2]	37	-41	CR	-0.2	HoldShort?	(4)	2	3	-10	-12	0.6,72	64
Daily Trend: % Up Forces: 41.47(hourly_sma_10 0.12%) Down Forces: Support Levels: 41.15(hourly_sma_20 -0.65%) 40.08(daily_ema_10 -3.24%) 39.24(daily_ema_20 -5.26%) Resistance Levels:

2	Jun/13	14	39.24	40.08	41.1(0.15)	41.46(0.02)	41.48(0.02)	41.39	1.7	10	38(-2.2)	50	[6]	[6]	[-8]	51	-80	CR	-0.2	HoldShort	(6)	1	-19	-4	-12	0.6,86	64
3	Jun/13	13	39.24	40.08	41.04(0.17)	41.45(0.07)	41.47(-0.02)	41.59	1.9	10	40(-1.8)	50	[7]	[6]	[1]	73	-51	UT	0.2	OpenLong	(7)	-1	2	5	-2	1.1,95	64
4	Jun/13	12	39.24	40.08	40.97(0.17)	41.42(0.05)	41.48(0.02)	41.57	1.8	10	42(-0.3)	50	[7]	[7]	[2]	66	-20	UT	0.2	OpenLong	(7)	1	1	-0	17	1.1,88	64
5	Jun/13	11	39.24	40.08	40.9(0.15)	41.4(0.19)	41.47(0.14)	41.56	1.8	10	42(1.4)	50	[6]	[14]	[6]	62	41	UT	0.2	OpenLong	(7)	6	24	-10	-10	1.2,82	64

6	Jun/13	10	39.24	40.08	40.84(0.1)	41.32(0.12)	41.41(-0.12)	41.3	1.6	10	40(-0.7)	50	[4]	[2]	[-6]	57	-24	CR	-0.2	HoldShort	(5)	-5	-2	-12	-20	0.9,84	64
7	Jun/13	9	39.24	40.08	40.8(0.17)	41.27(0.22)	41.46(0.05)	41.32	1.6	10	41(-1.3)	50	[7]	[11]	[-14]	67	-33	CR	-0.3	HoldShort?	(5)	2	-30	-5	-20	1,92	64
8	Jun/12	15	39.07	39.71	40.73(0.25)	41.18(0.34)	41.44(0.19)	41.64	2.2	9	42(-2.8)	50	[10]	[20]	[5]	92	11	UT	0.4	HoldLong?	(9)	8	11	3	7	1.7,99	61
9	Jun/12	14	39.07	39.71	40.63(0.32)	41.04(0.32)	41.36(0.07)	41.52	2.1	9	45(-7)	50	[13]	[15]	[7]	92	-92	UT	0.3	HoldLong	(10)	3	14	4	17	1.7,99	61
10	Jun/12	13	39.07	39.71	40.5(0.32)	40.91(0.2)	41.33(0.24)	41.37	1.9	9	52(-5.9)	50	[13]	[20]	[2]	82	-58	UT	0.1	HoldLong	(12)	10	-3	-1	20	1.4,97	61

11	Jun/12	12	39.07	39.71	40.37(0.32)	40.83(0.25)	41.23(0.39)	41.4	2	9	58(-3.5)	50	[13]	[27]	[7]	82	30	UT	0.2	HoldLong	(12)	16	11	-5	20	1.5,94	61
12	Jun/12	11	39.07	39.71	40.24(0.3)	40.73(0.25)	41.07(0.37)	41.28	1.9	9	62(-1.5)	50	[12]	[26]	[4]	79	46	UT	0.3	HoldLong	(14)	15	5	-2	20	1.4,94	61
13	Jun/12	10	39.07	39.71	40.12(0.27)	40.63(0.3)	40.92(0.52)	41.23	1.8	9	63(1.5)	50	[11]	[33]	[-1]	84	135	CR	0.4	OpenShort	(12)	21	-15	4	20	1.5,96	61
14	Jun/12	9	39.07	39.71	40.01(0.28)	40.51(0.27)	40.71(0.54)	41.39	2	9	62(3.7)	50	[11]	[33]	[26]	98	190	UT	0.9	OpenLong?	(12)	22	52	11	20	1.9,100	61
15	Jun/9	15	38.9	39.36	39.9(0.13)	40.4(0.1)	40.49(0.12)	40.84	1.9	7	58(-6.2)	50	[5]	[11]	[13]	84	137	UT	0.5	HoldLong?	(9)	5	20	11	20	1.4,99	59

16	Jun/9	14	38.9	39.36	39.85(0.03)	40.36(0.07)	40.44(0.15)	40.63	1.7	7	64(1.4)	35	[1]	[10]	[7]	73	208	UT	0.3	OpenLong	(4)	6	10	5	20	1.2,93	59
17	Jun/9	13	38.9	39.36	39.85(0)	40.33(0.17)	40.38(0.12)	40.52	1.6	7	63(0.1)	35	[0]	[11]	[9]	64	201	UR	0.2	SmallShort	(1)	5	28	-3	0	1.1,86	59
18	Jun/9	12	38.9	39.36	39.84(-0.05)	40.26(0.1)	40.33(0.02)	40.23	1.3	7	63(-1.5)	15	[-2]	[5]	[-3]	52	157	RG	-0.2	Wait	(-2)	1	1	-2	-20	0.6,87	59
19	Jun/9	11	38.9	39.36	39.86(-0.03)	40.22(0.3)	40.32(-0.02)	40.22	1.3	7	64(-1)	-5	[-1]	[7]	[-16]	57	116	RG	-0.2	Wait	(-2)	-1	-35	2	-20	0.6,92	59
20	Jun/9	10	38.9	39.36	39.87(0.05)	40.1(0.48)	40.33(0.1)	40.58	1.7	7	65(1.9)	45	[2]	[16]	[7]	73	154	UT	0.4	OpenLong	(1)	4	18	9	-10	1.1,95	59

21	Jun/9	9	38.9	39.36	39.85(0.03)	39.91(0.4)	40.29(0.05)	40.39	1.5	7	63(0.8)	50	[1]	[13]	[4]	58	122	UT	0.2	OpenLong?	(1)	2	12	2	0	0.8,88	59
22	Jun/8	15	38.76	39.05	39.85(0)	39.75(0.38)	40.27(0.2)	40.26	1.7	5	62(-9.3)	35	[0]	[17]	[5]	51	162	UR	-0	SmallShort?	(1)	8	14	-1	7	0.7,83	55
23	Jun/8	14	38.76	39.05	39.84(-0.03)	39.6(0.23)	40.19(0.15)	40.11	1.5	5	72(-1.3)	15	[-1]	[12]	[0]	45	134	RG	-0.1	Wait	(-1)	6	-10	4	20	0.4,85	55
24	Jun/8	13	38.76	39.05	39.85(-0.05)	39.51(0.28)	40.13(0.65)	40.22	1.7	5	73(-1.4)	30	[-2]	[31]	[2]	53	299	UR	0.1	SmallShort	(-1)	25	-22	20	20	0.6,88	55
25	Jun/8	12	38.76	39.05	39.87(-0.03)	39.4(0.15)	39.87(0.86)	40.45	1.9	5	74(-1.1)	45	[-1]	[37]	[22]	55	390	UR	0.9	SmallShort	(-1)	33	14	29	20	0.9,82	55

26	Jun/8	11	38.76	39.05	39.88(-0.03)	39.34(-0.03)	39.53(0.79)	40.3	1.8	5	76(-1.5)	50	[-1]	[31]	[33]	34	332	UR	1.2	SmallShort	(-2)	30	37	39	20	0.6,69	55
27	Jun/8	10	38.76	39.05	39.89(-0.05)	39.35(-0.13)	39.22(0.56)	39.92	1.3	5	77(-1.2)	50	[-2]	[20]	[21]	-7	196	UR	1	SmallShort	(-3)	21	16	29	20	0,43	55
28	Jun/8	9	38.76	39.05	39.91(-0.1)	39.4(-0.23)	39(0.31)	39.76	1.1	5	78(-0.4)	50	[-4]	[8]	[41]	-32	135	UR	1.1	SmallShort?	(-4)	12	87	24	20	-0.2,23	55
29	Jun/7	15	38.67	38.82	39.95(-0.1)	39.49(-0.38)	38.88(-0.13)	38.89	0.3	2	79(-1.9)	5	[-4]	[-13]	[2]	-84	-203	RG	0	Wait?	(-7)	-5	8	7	-20	-1.5,4	58
30	Jun/7	14	38.67	38.82	39.99(-0.1)	39.64(-0.35)	38.93(-0.59)	38.81	0.2	2	81(6.4)	-15	[-4]	[-30]	[-3]	-94	-349	DT	-0.2	OpenShort	(-5)	-23	7	0	-20	-1.8,1	58

31	Jun/7	13	38.67	38.82	40.03(-0.1)	39.78(-0.35)	39.16(-0.81)	38.74	0.1	2	74(8.2)	-35	[-4]	[-38]	[-15]	-103	-423	DT	-0.7	HoldShort	(-5)	-31	-13	-8	-20	-2.1,0	58
32	Jun/7	12	38.67	38.82	40.07(-0.1)	39.92(-0.37)	39.48(-0.83)	38.87	0.2	2	66(8.4)	-35	[-4]	[-39]	[-22]	-105	-408	DT	-1.1	HoldShort	(-3)	-32	-24	-31	-20	-2.2,0	58
33	Jun/7	11	38.67	38.82	40.11(-0.05)	40.07(-0.32)	39.81(-0.75)	39.11	0.5	2	58(5.1)	-25	[-2]	[-35]	[-16]	-94	-387	DT	-1.5	OpenShort	(-3)	-29	-1	-46	-20	-2.1,9	58
34	Jun/7	10	38.67	38.82	40.13(-0.05)	40.2(-0.37)	40.11(-0.64)	39.12	0.6	2	52(4)	-25	[-2]	[-32]	[-43]	-78	-358	DT	-2.3	OpenShort	(-2)	-25	-81	-45	-20	-2.4,32	58
35	Jun/7	9	38.67	38.82	40.15(0.1)	40.35(-0.15)	40.37(-0.1)	39.95	1.6	2	48(-6.9)	5	[4]	[-5]	[-19]	-12	-174	DR	-1.1	OpenShort?	(2)	-4	-40	-21	-20	-0.5,51	58

36	Jun/6	15	38.63	38.78	40.11(0.1)	40.41(-0.05)	40.41(0.1)	40.36	2.1	3	55(-1.7)	20	[4]	[5]	[-3]	45	-15	CR	-0.1	HoldShort?	(6)	4	-14	3	10	0.6,80	69
37	Jun/6	14	38.63	38.78	40.07(0.28)	40.41(0)	40.37(0.1)	40.51	2.3	3	57(-14.4)	50	[11]	[8]	[0]	57	-146	UT	0.3	OpenLong	(6)	4	-4	7	2	1,82	69
38	Jun/6	13	38.63	38.78	39.96(0.25)	40.43(0.07)	40.33(0.07)	40.55	2.4	3	71(-8.8)	50	[10]	[8]	[8]	51	-82	UT	0.4	OpenLong	(11)	3	18	4	17	1,76	69
39	Jun/6	12	38.63	38.78	39.86(0.28)	40.4(0.17)	40.3(-0.07)	40.36	2.1	3	80(-8.9)	45	[11]	[5]	[-3]	37	-169	CR	0.1	HoldShort	(10)	-3	9	-7	-20	0.8,67	69
40	Jun/6	11	38.63	38.78	39.75(0.28)	40.33(0.15)	40.33(-0.2)	40.27	2	3	89(-9.2)	40	[11]	[-1]	[-1]	36	-203	DR	-0.1	OpenShort	(11)	-8	12	-11	-20	0.7,68	69

41	Jun/6	10	38.63	38.78	39.64(0.28)	40.27(0.15)	40.41(-0.2)	40.15	1.9	3	98(-9.5)	25	[11]	[-1]	[-10]	38	-203	DR	-0.3	OpenShort	(11)	-8	-14	-14	-20	0.6,73	69
42	Jun/6	9	38.63	38.78	39.53(0.36)	40.21(0.12)	40.49(-0.1)	40.29	2	3	108(-10.6)	35	[14]	[3]	[-8]	58	-197	CR	-0.2	HoldShort?	(12)	-4	-14	-11	-20	0.9,85	69
43	Jun/5	15	38.55	38.65	39.39(0.33)	40.16(0.22)	40.53(0.05)	40.43	2.6	4	118(-19.4)	50	[13]	[11]	[-3]	70	-57	CR	-0.1	HoldShort?	(16)	2	-8	-8	10	1.1,92	63
44	Jun/5	14	38.55	38.65	39.26(0.36)	40.07(0.28)	40.51(0.42)	40.51	2.7	4	138(-1.3)	50	[14]	[27]	[-5]	81	65	CR	0	OpenShort	(14)	16	-16	-4	12	1.3,98	63
45	Jun/5	13	38.55	38.65	39.12(0.41)	39.96(0.4)	40.34(0.55)	40.68	3	4	139(3.3)	50	[16]	[34]	[7]	90	129	UT	0.3	OpenLong	(16)	21	10	-2	20	1.6,100	63

46	Jun/5	12	38.55	38.65	38.96(0.39)	39.8(0.25)	40.12(0.45)	40.58	2.8	4	136(2.3)	50	[15]	[28]	[11]	93	141	UT	0.5	OpenLong	(15)	17	16	4	20	1.7,100	63
47	Jun/5	11	38.55	38.65	38.81(0.41)	39.7(0.51)	39.94(0.38)	40.42	2.6	4	134(3.1)	50	[16]	[30]	[5]	93	98	UT	0.5	OpenLong	(16)	15	9	3	20	1.7,100	63
48	Jun/5	10	38.55	38.65	38.65(0.39)	39.5(0.51)	39.79(0.43)	40.33	2.5	4	130(6.3)	50	[15]	[32]	[30]	95	146	UT	0.6	OpenLong	(16)	17	62	32	20	1.8,100	63
49	Jun/5	9	38.55	38.65	38.5(0.26)	39.3(0.33)	39.62(0.1)	39.69	1.6	4	124(3.2)	50	[10]	[14]	[6]	82	78	UT	0.1	OpenLong?	(12)	4	6	27	-7	1.3,99	63
50	Jun/2	15	38.41	38.5	38.4(0.23)	39.17(0.41)	39.58(0.25)	39.63	2	3	121(-17)	50	[9]	[21]	[5]	84	152	UT	0.1	HoldLong?	(10)	10	2	28	-2	1.4,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI