UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $32.9900 One month high (close): $36.8300

UBER Daily Change: 2.61% Daily StdDev 2.47% UBER EMA_5_Trend: 0.69% 10Minute StdDev: $0.6029

Latest Price : $34.57(2.61%)

Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.4%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	34.45	33.93	33.52(0.18)	34.05(0.41)	34.32(0.18)	34.48	0	-4	54(3.9)	15	[7]	[17]	[3]	90	140	UT	0.3	OpenLong?	(8)	7	8	-2	9	1.6,100	52
Daily Trend: % Up Forces: Down Forces: 33.93(daily_ema_10 -1.6%) Support Levels: 34.05(weak_hourly_sma_10 -1.25%) 33.52(weak_hourly_sma_20 -2.78%) Resistance Levels:

2	Mar/3	14	34.45	33.93	33.46(0.15)	33.91(0.41)	34.26(0.2)	34.4	-0	-4	51(3.8)	15	[6]	[17]	[6]	93	168	UT	0.3	OpenLong	(7)	8	17	-3	9	1.7,100	52
3	Mar/3	13	34.45	33.93	33.41(0.12)	33.77(0.45)	34.19(0.29)	34.24	-0.2	-4	47(3.3)	0	[5]	[21]	[-1]	90	196	CR	0.1	OpenShort	(4)	12	-1	-7	12	1.6,100	52
4	Mar/3	12	34.45	33.93	33.37(0.12)	33.62(0.51)	34.09(0.41)	34.25	-0.2	-4	43(4.1)	10	[5]	[27]	[2]	95	238	RG	0.3	Wait	(6)	17	3	-6	17	1.8,100	52
5	Mar/3	11	34.45	33.93	33.33(0.12)	33.45(0.36)	33.95(0.53)	34.22	-0.2	-4	39(4.4)	20	[5]	[29]	[9]	103	284	UT	0.6	HoldLong	(4)	22	2	6	20	2.1,100	52

6	Mar/3	10	34.45	33.93	33.29(0.09)	33.33(0.36)	33.77(0.66)	34.2	-0.2	-4	35(5.5)	25	[4]	[34]	[16]	110	354	UT	1.1	HoldLong	(3)	27	15	16	20	2.4,100	52
7	Mar/3	9	34.45	33.93	33.26(0.03)	33.21(0.27)	33.55(0.63)	34.06	-0.4	-4	29(2.1)	15	[1]	[31]	[27]	113	381	UT	1.6	HoldLong?	(3)	26	37	31	20	2.5,100	52
8	Mar/2	15	34.38	34.06	33.25(0.03)	33.12(0.18)	33.34(0.57)	33.72	-0.6	-2	27(1.6)	35	[1]	[26]	[19]	85	265	UT	1.3	OpenLong?	(0)	23	15	35	20	1.6,95	40
9	Mar/2	14	34.38	34.06	33.24(0.03)	33.06(0.15)	33.15(0.64)	33.58	-0.7	-2	26(0.7)	35	[1]	[28]	[22]	62	244	UT	1.5	OpenLong	(0)	26	30	41	20	1.2,82	40
10	Mar/2	13	34.38	34.06	33.23(-0.03)	33.01(0.06)	32.94(0.15)	33.31	-0.9	-2	25(-0.7)	20	[-1]	[6]	[17]	19	94	UR	1.3	SmallShort	(-1)	6	18	36	20	0.3,61	40

11	Mar/2	12	34.38	34.06	33.24(-0.09)	32.99(-0.06)	32.89(0.09)	33.15	-1.1	-2	26(-0.9)	-5	[-4]	[0]	[16]	-19	92	UR	0.9	SmallShort	(-2)	4	24	33	20	-0.3,39	40
12	Mar/2	11	34.38	34.06	33.27(-0.09)	33.01(-0.12)	32.86(-0.09)	32.94	-1.3	-2	27(0.1)	-5	[-4]	[-8]	[10]	-60	-27	RG	0.3	Wait	(-4)	-4	19	11	20	-1.1,18	40
13	Mar/2	10	34.38	34.06	33.3(-0.09)	33.05(-0.21)	32.89(-0.27)	32.77	-1.4	-2	27(2.3)	-25	[-4]	[-18]	[5]	-89	-135	DP	-0.4	OpenShort	(-4)	-11	20	0	-18	-1.8,6	40
14	Mar/2	9	34.38	34.06	33.33(-0.12)	33.12(-0.24)	32.98(-0.3)	32.59	-1.6	-2	24(5.2)	-50	[-5]	[-20]	[-22]	-118	-168	DT	-1.4	HoldShort?	(-4)	-12	-46	-9	-20	-2.7,0	40
15	Mar/1	15	34.29	34.3	33.37(-0.06)	33.2(-0.15)	33.08(-0.06)	33	-1	0	19(3.6)	-15	[-2]	[-8]	[-3]	-93	-61	DT	-0.4	OpenShort?	(-2)	-2	-3	-5	-15	-1.7,0	33

16	Mar/1	14	34.29	34.3	33.39(-0.06)	33.25(-0.18)	33.1(-0.18)	33.03	-1	0	15(1.6)	-15	[-2]	[-13]	[-1]	-90	-94	DT	-0.4	OpenShort	(-3)	-7	-4	3	0	-1.8,5	33
17	Mar/1	13	34.29	34.3	33.41(-0.03)	33.31(-0.21)	33.16(-0.15)	33.07	-0.9	0	14(1.1)	-10	[-1]	[-12]	[-6]	-92	-108	DT	-0.5	OpenShort	(-1)	-6	-15	7	-20	-1.9,6	33
18	Mar/1	12	34.29	34.3	33.42(-0.03)	33.38(-0.12)	33.21(-0.12)	33.21	-0.8	0	13(0.5)	-5	[-1]	[-9]	[4]	-77	-60	RG	0	Wait	(-1)	-5	10	1	6	-1.3,6	33
19	Mar/1	11	34.29	34.3	33.43(-0.06)	33.42(-0.09)	33.25(-0.21)	33.12	-0.9	0	12(1.6)	-20	[-2]	[-12]	[-5]	-99	-82	DT	-0.8	OpenShort	(-1)	-9	2	-12	-20	-2,1	33
20	Mar/1	10	34.29	34.3	33.45(-0.06)	33.45(-0.15)	33.32(-0.27)	33.1	-0.9	0	11(2.1)	-40	[-2]	[-16]	[-16]	-113	-108	DT	-1.6	HoldShort	(-2)	-11	-23	-26	-20	-2.5,0	33

21	Mar/1	9	34.29	34.3	33.45(0)	33.5(-0.06)	33.41(-0.12)	33.31	-0.8	0	9(-1.1)	-15	[0]	[-8]	[-6]	-81	-83	DR	-0.9	HoldShort?	(-1)	-5	-2	-22	-20	-1.5,7	33
22	Feb/28	15	34.21	34.53	33.47(-0.03)	33.52(-0.09)	33.45(-0.27)	33.33	-0.6	5	10(1.2)	-5	[-1]	[-13]	[-9]	-62	-81	RG	-1	SmallLong?	(1)	-11	-10	-24	-20	-1.1,16	45
23	Feb/28	14	34.21	34.53	33.48(-0.15)	33.52(0)	33.54(-0.12)	33.42	-0.5	5	8(-7.4)	-20	[-6]	[-6]	[-6]	-36	108	DT	-1	OpenShort	(-1)	-5	-3	-23	-18	-0.5,27	45
24	Feb/28	13	34.21	34.53	33.53(-0.09)	33.55(0.03)	33.58(0.03)	33.45	-0.5	5	16(-2.9)	-10	[-4]	[1]	[-8]	-16	86	RG	-0.6	Wait	(-6)	1	-7	-17	-20	-0.3,42	45
25	Feb/28	12	34.21	34.53	33.56(-0.09)	33.55(0)	33.57(-0.03)	33.51	-0.5	5	19(-1.2)	0	[-4]	[-2]	[-2]	11	80	RG	-0.2	Wait	(-4)	-1	-7	4	0	-0.2,66	45

26	Feb/28	11	34.21	34.53	33.59(-0.06)	33.54(0.06)	33.58(-0.06)	33.57	-0.4	5	20(-0.9)	5	[-2]	[-2]	[-4]	32	39	RG	-0	Wait	(-2)	-2	-21	20	-9	-0.1,84	45
27	Feb/28	10	34.21	34.53	33.61(-0.03)	33.52(0.15)	33.6(0.18)	33.76	-0.3	5	21(-0.4)	45	[-1]	[10]	[10]	35	122	UR	0.5	SmallShort	(-1)	7	17	21	12	0.5,72	45
28	Feb/28	9	34.21	34.53	33.62(-0.06)	33.47(0.06)	33.54(0.06)	33.61	-0.4	5	21(-1.1)	35	[-2]	[3]	[10]	-2	82	UR	0.2	SmallShort?	(-2)	2	21	8	20	-0,48	45
29	Feb/27	15	34.06	34.58	33.64(-0.15)	33.45(-0.03)	33.52(0.03)	33.42	-0.4	6	22(2.1)	-10	[-6]	[-1]	[-4]	-28	99	DT	-0.3	OpenShort?	(-4)	1	-12	4	-3	-0.7,40	51
30	Feb/27	14	34.06	34.58	33.69(-0.15)	33.46(0.03)	33.51(0.06)	33.53	-0.3	6	20(-1.9)	-5	[-6]	[1]	[-1]	-27	127	RG	0.1	Wait	(-4)	2	-11	8	18	-0.4,33	51

31	Feb/27	13	34.06	34.58	33.74(-0.12)	33.45(0.12)	33.49(0.15)	33.63	-0.2	6	22(-1.8)	20	[-5]	[7]	[3]	-27	139	UR	0.4	SmallShort	(-4)	6	6	11	-3	-0.3,31	51
32	Feb/27	12	34.06	34.58	33.78(-0.12)	33.45(0)	33.44(0.15)	33.58	-0.3	6	24(-1.2)	25	[-5]	[5]	[8]	-40	109	UR	0.3	SmallShort	(-6)	6	13	7	20	-0.5,23	51
33	Feb/27	11	34.06	34.58	33.82(-0.18)	33.41(-0.3)	33.39(-0.03)	33.46	-0.3	6	25(-0.2)	15	[-7]	[-9]	[10]	-51	75	RG	0.2	Wait	(-6)	-1	10	6	20	-0.8,19	51
34	Feb/27	10	34.06	34.58	33.88(-0.15)	33.51(-0.27)	33.4(-0.06)	33.37	-0.4	6	25(0.1)	5	[-6]	[-9]	[-0]	-61	-6	RG	-0.1	Wait	(-7)	-2	-8	3	20	-1.1,17	51
35	Feb/27	9	34.06	34.58	33.93(-0.12)	33.6(-0.12)	33.42(0.03)	33.44	-0.4	6	25(-0.5)	20	[-5]	[-2]	[2]	-62	-4	RG	0	Wait?	(-6)	1	7	2	-3	-1.1,16	51

36	Feb/24	15	33.92	34.67	33.97(-0.21)	33.64(-0.18)	33.41(0.12)	33.38	-0.3	8	26(1.7)	5	[-8]	[-2]	[1]	-69	86	RG	-0.1	Wait?	(-7)	5	6	2	-15	-1.3,14	54
37	Feb/24	14	33.92	34.67	34.04(-0.15)	33.7(-0.21)	33.37(-0.15)	33.33	-0.3	8	24(1.6)	0	[-6]	[-13]	[-4]	-71	-90	RG	-0.1	Wait	(-8)	-6	-6	5	-20	-1.5,17	54
38	Feb/24	13	33.92	34.67	34.09(-0.12)	33.77(-0.21)	33.42(-0.62)	33.38	-0.3	8	22(1.6)	-10	[-5]	[-31]	[-5]	-69	-248	DT	-0.1	OpenShort	(-6)	-24	-11	12	-20	-1.6,21	54
39	Feb/24	12	33.92	34.67	34.13(-0.09)	33.84(-0.24)	33.63(-0.41)	33.48	-0.2	8	21(1.4)	15	[-4]	[-23]	[-1]	-74	-204	RG	-0.4	Wait	(-4)	-16	-2	3	-9	-1.6,16	54
40	Feb/24	11	33.92	34.67	34.16(-0.09)	33.92(-0.29)	33.77(-0.35)	33.5	-0.2	8	19(1.8)	20	[-4]	[-22]	[4]	-87	-187	RG	-0.7	Wait	(-2)	-14	34	-28	-20	-1.8,8	54

41	Feb/24	10	33.92	34.67	34.19(-0.12)	34.02(-0.38)	33.89(-0.44)	33.19	-0.4	8	18(4.1)	-25	[-5]	[-27]	[-25]	-105	-279	DT	-2.1	HoldShort	(-6)	-17	-42	-22	-20	-2.9,18	54
42	Feb/24	9	33.92	34.67	34.23(-0.09)	34.15(-0.26)	34.04(-0.21)	33.57	-0.2	8	14(2.2)	-20	[-4]	[-15]	[-35]	-84	-149	DT	-1.8	OpenShort?	(-2)	-8	-88	-5	-20	-2.5,29	54
43	Feb/23	15	33.78	34.92	34.26(0.06)	34.15(0)	34.11(0.18)	34.39	0.3	11	11(0.7)	50	[2]	[7]	[13]	-2	24	UT	1.3	OpenLong?	(1)	7	19	25	20	0.6,33	58
44	Feb/23	14	33.78	34.92	34.24(-0.06)	34.24(-0.03)	34.05(-0.09)	34.21	0.2	11	11(-1.4)	45	[-2]	[-6]	[7]	-38	31	RG	0.7	Wait	(1)	-4	19	9	-6	-0.1,15	58
45	Feb/23	13	33.78	34.92	34.26(-0.12)	34.25(-0.15)	34.08(-0.2)	34.03	0.1	11	12(-0.5)	10	[-5]	[-13]	[-1]	-69	4	RG	-0.2	Wait	(-4)	-8	8	-11	-15	-0.9,4	58

46	Feb/23	12	33.78	34.92	34.3(-0.12)	34.3(-0.26)	34.15(-0.35)	33.96	0.1	11	13(-0.4)	-5	[-5]	[-21]	[-6]	-78	-65	RG	-0.7	Wait	(-3)	-14	1	-26	-20	-1.3,5	58
47	Feb/23	11	33.78	34.92	34.34(-0.17)	34.39(-0.09)	34.27(-0.35)	33.95	0.1	11	13(-0.5)	-10	[-7]	[-18]	[-13]	-64	-20	DT	-1.2	OpenShort	(-6)	-14	-14	-24	-20	-1.4,21	58
48	Feb/23	10	33.78	34.92	34.4(-0.12)	34.42(-0.03)	34.39(-0.12)	34.08	0.1	11	13(-1.2)	-15	[-5]	[-7]	[-18]	-37	5	DT	-1.1	OpenShort	(-6)	-5	-30	-12	-20	-1.1,41	58
49	Feb/23	9	33.78	34.92	34.44(-0.17)	34.43(0.09)	34.39(0)	34.36	0.3	11	15(-4)	5	[-7]	[-1]	[-5]	1	162	RG	-0.2	Wait?	(-3)	0	-10	0	-20	-0.3,58	58
50	Feb/22	15	33.58	35.14	34.5(-0.17)	34.4(0.15)	34.43(-0.06)	34.45	0.4	16	19(-3)	10	[-7]	[-1]	[-2]	8	156	RG	0.1	Wait?	(-6)	-2	-4	3	-17	-0.1,60	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI