UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $32.9900 One month high (close): $36.8300

UBER Daily Change: 2.12% Daily StdDev 2.47% UBER EMA_5_Trend: -0.45% 10Minute StdDev: $0.2901

Latest Price : $33.69(2.12%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	34.38	34.06	33.25(0.03)	33.12(0.18)	33.34(0.57)	33.72	-0.6	-2	26(0.6)	35	[1]	[26]	[19]	85	271	UT	1.3	HoldLong?	(0)	23	15	35	20	1.6,95	40
Daily Trend: % Up Forces: 34.38(daily_ema_20 1.96%) Down Forces: Support Levels: 33.25(weak_hourly_sma_20 -1.39%) 33.12(weak_hourly_sma_10 -1.78%) Resistance Levels: 34.06(weak_daily_ema_10 1.01%)

2	Mar/2	14	34.38	34.06	33.24(0.03)	33.06(0.15)	33.15(0.64)	33.58	-0.7	-2	26(0.7)	35	[1]	[28]	[22]	62	251	UT	1.5	OpenLong	(0)	26	28	41	20	1.2,82	40
3	Mar/2	13	34.38	34.06	33.23(-0.03)	33.01(0.06)	32.94(0.15)	33.31	-0.9	-2	25(-0.7)	15	[-1]	[6]	[16]	19	97	UR	1.3	SmallShort	(-1)	6	17	36	20	0.3,61	40
4	Mar/2	12	34.38	34.06	33.24(-0.09)	32.99(-0.06)	32.89(0.09)	33.15	-1.1	-2	26(-0.9)	-5	[-4]	[0]	[15]	-19	98	UR	0.9	SmallShort	(-2)	4	22	33	20	-0.3,39	40
5	Mar/2	11	34.38	34.06	33.27(-0.09)	33.01(-0.12)	32.86(-0.09)	32.94	-1.3	-2	27(0.1)	-5	[-4]	[-8]	[10]	-60	-23	RG	0.3	Wait	(-4)	-4	18	11	20	-1.1,18	40

6	Mar/2	10	34.38	34.06	33.3(-0.09)	33.05(-0.21)	32.89(-0.27)	32.77	-1.4	-2	27(2.3)	-20	[-4]	[-17]	[5]	-89	-134	DP	-0.4	OpenShort	(-4)	-11	19	0	-18	-1.8,6	40
7	Mar/2	9	34.38	34.06	33.33(-0.12)	33.12(-0.24)	32.98(-0.3)	32.59	-1.6	-2	24(5.2)	-50	[-5]	[-20]	[-21]	-118	-166	DT	-1.4	HoldShort?	(-4)	-12	-44	-9	-20	-2.7,0	40
8	Mar/1	15	34.29	34.3	33.37(-0.06)	33.2(-0.15)	33.08(-0.06)	33	-1	0	19(3.6)	-10	[-2]	[-7]	[-3]	-93	-59	DT	-0.4	OpenShort?	(-2)	-2	-3	-5	-15	-1.7,0	33
9	Mar/1	14	34.29	34.3	33.39(-0.06)	33.25(-0.18)	33.1(-0.18)	33.03	-1	0	15(1.6)	-15	[-2]	[-13]	[-1]	-90	-93	DT	-0.4	OpenShort	(-3)	-7	-4	3	0	-1.8,5	33
10	Mar/1	13	34.29	34.3	33.41(-0.03)	33.31(-0.21)	33.16(-0.15)	33.07	-0.9	0	14(1.1)	-10	[-1]	[-12]	[-5]	-92	-109	DT	-0.5	OpenShort	(-1)	-6	-15	7	-20	-1.9,6	33

11	Mar/1	12	34.29	34.3	33.42(-0.03)	33.38(-0.12)	33.21(-0.12)	33.21	-0.8	0	13(0.5)	-5	[-1]	[-9]	[4]	-77	-60	RG	0	Wait	(-1)	-5	9	1	6	-1.3,6	33
12	Mar/1	11	34.29	34.3	33.43(-0.06)	33.42(-0.09)	33.25(-0.21)	33.12	-0.9	0	12(1.6)	-20	[-2]	[-12]	[-5]	-99	-82	DT	-0.8	OpenShort	(-1)	-9	2	-12	-20	-2,1	33
13	Mar/1	10	34.29	34.3	33.45(-0.06)	33.45(-0.15)	33.32(-0.27)	33.1	-0.9	0	11(2.1)	-40	[-2]	[-16]	[-16]	-113	-109	DT	-1.6	HoldShort	(-2)	-11	-22	-26	-20	-2.5,0	33
14	Mar/1	9	34.29	34.3	33.45(0)	33.5(-0.06)	33.41(-0.12)	33.31	-0.8	0	9(-1.1)	-15	[0]	[-7]	[-6]	-81	-84	DR	-0.9	HoldShort?	(-1)	-5	-2	-22	-20	-1.5,7	33
15	Feb/28	15	34.21	34.53	33.47(-0.03)	33.52(-0.09)	33.45(-0.27)	33.33	-0.6	5	10(1.2)	-5	[-1]	[-13]	[-9]	-62	-83	RG	-1	SmallLong?	(1)	-11	-9	-24	-20	-1.1,16	45

16	Feb/28	14	34.21	34.53	33.48(-0.15)	33.52(0)	33.54(-0.12)	33.42	-0.5	5	8(-7.4)	-20	[-6]	[-6]	[-6]	-36	114	DT	-1	OpenShort	(-1)	-5	-3	-23	-18	-0.5,27	45
17	Feb/28	13	34.21	34.53	33.53(-0.09)	33.55(0.03)	33.58(0.03)	33.45	-0.5	5	16(-2.9)	-5	[-4]	[1]	[-7]	-16	91	RG	-0.6	Wait	(-5)	1	-6	-17	-20	-0.3,42	45
18	Feb/28	12	34.21	34.53	33.56(-0.09)	33.55(0)	33.57(-0.03)	33.51	-0.5	5	19(-1.2)	0	[-4]	[-2]	[-1]	11	84	RG	-0.2	Wait	(-4)	-1	-6	4	0	-0.2,66	45
19	Feb/28	11	34.21	34.53	33.59(-0.06)	33.54(0.06)	33.58(-0.06)	33.57	-0.4	5	20(-0.9)	5	[-2]	[-2]	[-4]	32	41	RG	-0	Wait	(-2)	-2	-20	20	-9	-0.1,84	45
20	Feb/28	10	34.21	34.53	33.61(-0.03)	33.52(0.15)	33.6(0.18)	33.76	-0.3	5	21(-0.4)	45	[-1]	[10]	[10]	35	125	UR	0.5	SmallShort	(-1)	7	16	21	12	0.5,72	45

21	Feb/28	9	34.21	34.53	33.62(-0.06)	33.47(0.06)	33.54(0.06)	33.61	-0.4	5	21(-1.1)	35	[-2]	[3]	[10]	-2	86	UR	0.2	SmallShort?	(-2)	2	20	8	20	-0,48	45
22	Feb/27	15	34.06	34.58	33.64(-0.15)	33.45(-0.03)	33.52(0.03)	33.42	-0.4	6	22(2.1)	-10	[-6]	[-1]	[-3]	-28	107	DT	-0.3	OpenShort?	(-4)	1	-12	4	-3	-0.7,40	51
23	Feb/27	14	34.06	34.58	33.69(-0.15)	33.46(0.03)	33.51(0.06)	33.53	-0.3	6	20(-1.9)	-5	[-6]	[1]	[-1]	-27	135	RG	0.1	Wait	(-4)	2	-11	8	18	-0.4,33	51
24	Feb/27	13	34.06	34.58	33.74(-0.12)	33.45(0.12)	33.49(0.15)	33.63	-0.2	6	22(-1.8)	20	[-5]	[7]	[3]	-27	147	UR	0.4	SmallShort	(-4)	6	5	11	-3	-0.3,31	51
25	Feb/27	12	34.06	34.58	33.78(-0.12)	33.45(0)	33.44(0.15)	33.58	-0.3	6	24(-1.2)	25	[-5]	[5]	[8]	-40	117	UR	0.3	SmallShort	(-5)	6	13	7	20	-0.5,23	51

26	Feb/27	11	34.06	34.58	33.82(-0.18)	33.41(-0.3)	33.39(-0.03)	33.46	-0.3	6	25(-0.2)	15	[-7]	[-9]	[10]	-51	84	RG	0.2	Wait	(-5)	-1	9	6	20	-0.8,19	51
27	Feb/27	10	34.06	34.58	33.88(-0.15)	33.51(-0.27)	33.4(-0.06)	33.37	-0.4	6	25(0.1)	5	[-6]	[-9]	[0]	-61	1	RG	-0.1	Wait	(-6)	-2	-7	3	20	-1.1,17	51
28	Feb/27	9	34.06	34.58	33.93(-0.12)	33.6(-0.12)	33.42(0.03)	33.44	-0.4	6	25(-0.5)	20	[-5]	[-2]	[2]	-62	3	RG	0	Wait?	(-5)	1	6	2	-3	-1.1,16	51
29	Feb/24	15	33.92	34.67	33.97(-0.21)	33.64(-0.18)	33.41(0.12)	33.38	-0.3	8	26(1.7)	5	[-8]	[-2]	[1]	-69	98	RG	-0.1	Wait?	(-6)	5	5	2	-15	-1.3,14	54
30	Feb/24	14	33.92	34.67	34.04(-0.15)	33.7(-0.21)	33.37(-0.15)	33.33	-0.3	8	24(1.6)	0	[-6]	[-13]	[-4]	-71	-85	RG	-0.1	Wait	(-7)	-6	-5	5	-20	-1.5,17	54

31	Feb/24	13	33.92	34.67	34.09(-0.12)	33.77(-0.21)	33.42(-0.62)	33.38	-0.3	8	22(1.6)	-10	[-5]	[-31]	[-5]	-69	-250	DT	-0.1	OpenShort	(-5)	-24	-11	12	-20	-1.6,21	54
32	Feb/24	12	33.92	34.67	34.13(-0.09)	33.84(-0.24)	33.63(-0.41)	33.48	-0.2	8	21(1.4)	15	[-4]	[-23]	[-1]	-74	-204	RG	-0.4	Wait	(-4)	-16	-2	3	-9	-1.6,16	54
33	Feb/24	11	33.92	34.67	34.16(-0.09)	33.92(-0.29)	33.77(-0.35)	33.5	-0.2	8	19(1.8)	20	[-4]	[-22]	[4]	-87	-187	RG	-0.7	Wait	(-2)	-14	33	-28	-20	-1.8,8	54
34	Feb/24	10	33.92	34.67	34.19(-0.12)	34.02(-0.38)	33.89(-0.44)	33.19	-0.4	8	18(4.1)	-25	[-5]	[-27]	[-24]	-105	-279	DT	-2.1	HoldShort	(-5)	-17	-40	-22	-20	-2.9,18	54
35	Feb/24	9	33.92	34.67	34.23(-0.09)	34.15(-0.26)	34.04(-0.21)	33.57	-0.2	8	14(2.2)	-20	[-4]	[-15]	[-34]	-84	-147	DT	-1.8	OpenShort?	(-2)	-8	-84	-5	-20	-2.5,29	54

36	Feb/23	15	33.78	34.92	34.26(0.06)	34.15(0)	34.11(0.18)	34.39	0.3	11	11(0.7)	50	[2]	[7]	[13]	-2	23	UT	1.3	OpenLong?	(1)	7	19	25	20	0.6,33	58
37	Feb/23	14	33.78	34.92	34.24(-0.06)	34.24(-0.03)	34.05(-0.09)	34.21	0.2	11	11(-1.4)	45	[-2]	[-6]	[7]	-38	33	RG	0.7	Wait	(1)	-4	19	9	-6	-0.1,15	58
38	Feb/23	13	33.78	34.92	34.26(-0.12)	34.25(-0.15)	34.08(-0.2)	34.03	0.1	11	12(-0.5)	10	[-5]	[-13]	[-1]	-69	7	RG	-0.2	Wait	(-4)	-8	7	-11	-15	-0.9,4	58
39	Feb/23	12	33.78	34.92	34.3(-0.12)	34.3(-0.26)	34.15(-0.35)	33.96	0.1	11	13(-0.4)	-5	[-5]	[-21]	[-6]	-78	-63	RG	-0.7	Wait	(-3)	-14	1	-26	-20	-1.3,5	58
40	Feb/23	11	33.78	34.92	34.34(-0.17)	34.39(-0.09)	34.27(-0.35)	33.95	0.1	11	13(-0.5)	-10	[-7]	[-18]	[-13]	-64	-16	DT	-1.2	OpenShort	(-5)	-14	-13	-24	-20	-1.4,21	58

41	Feb/23	10	33.78	34.92	34.4(-0.12)	34.42(-0.03)	34.39(-0.12)	34.08	0.1	11	13(-1.2)	-10	[-5]	[-7]	[-17]	-37	10	DT	-1.1	OpenShort	(-5)	-5	-28	-13	-20	-1.1,41	58
42	Feb/23	9	33.78	34.92	34.44(-0.17)	34.43(0.09)	34.39(0)	34.36	0.3	11	15(-4)	5	[-7]	[-1]	[-4]	1	171	RG	-0.2	Wait?	(-3)	0	-9	4	-20	-0.3,58	58
43	Feb/22	15	33.58	35.14	34.5(-0.17)	34.4(0.15)	34.43(-0.06)	34.45	0.4	16	19(-3)	10	[-7]	[-1]	[-1]	8	164	RG	0.1	Wait?	(-6)	-2	-4	10	-17	-0.1,60	64
44	Feb/22	14	33.58	35.14	34.56(-0.26)	34.35(0.15)	34.45(-0.14)	34.49	0.4	16	22(-5.8)	-5	[-10]	[-5]	[3]	3	231	RG	0.1	Wait	(-7)	-6	5	9	-3	-0.1,55	64
45	Feb/22	13	33.58	35.14	34.65(-0.32)	34.3(0.06)	34.5(0.12)	34.44	0.4	16	27(-5.9)	0	[-13]	[3]	[2]	-11	330	UR	-0.1	SmallShort	(-9)	5	3	5	6	-0.3,47	64

46	Feb/22	12	33.58	35.14	34.76(-0.29)	34.28(0.12)	34.46(0.09)	34.41	0.4	16	33(-3.6)	5	[-11]	[3]	[3]	-22	251	UR	-0.1	SmallShort	(-12)	4	3	4	12	-0.5,41	64
47	Feb/22	11	33.58	35.14	34.86(-0.29)	34.24(-0.12)	34.43(0.2)	34.38	0.4	16	37(-2.6)	15	[-11]	[3]	[1]	-25	242	UR	-0.1	SmallShort	(-11)	8	-15	13	20	-0.6,40	64
48	Feb/22	10	33.58	35.14	34.96(-0.26)	34.28(-0.03)	34.36(0.35)	34.53	0.4	16	40(-1.9)	10	[-10]	[11]	[-5]	-27	268	RG	0.2	Wait	(-10)	14	-22	-9	20	-0.5,36	64
49	Feb/22	9	33.58	35.14	35.05(-0.2)	34.29(-0.03)	34.24(0.41)	34.75	0.5	16	41(-1.2)	50	[-8]	[14]	[23]	-34	246	UR	0.6	SmallShort?	(-8)	16	52	-11	20	-0.3,24	64
50	Feb/21	15	33.36	35.19	35.12(-0.23)	34.3(-0.17)	34.1(0.06)	34.24	0.4	17	43(2.5)	15	[-9]	[-2]	[1]	-64	24	RG	0.1	Wait?	(-10)	2	1	-21	20	-0.9,9	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI