UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $27.4000 One month high (close): $34.9000

UBER Daily Change: 2.95% Daily StdDev 2.79% UBER EMA_5_Trend: 2.46% 10Minute StdDev: $0.4729

Latest Price : $34.9(2.95%)

Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($1) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	15	30.63	31.87	33.76(0.27)	34.05(0.29)	34.3(0.68)	34.78	2.3	20	24(2.2)	50	[10]	[37]	[14]	110	188	UT	1.1	HoldLong?	(6)	24	16	12	20	2.4,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.05(hourly_sma_10 -2.1%) 33.76(hourly_sma_20 -2.93%) 31.87(daily_ema_10 -8.37%) 30.63(daily_ema_20 -11.93%) Resistance Levels:

2	Feb/7	14	30.63	31.87	33.67(0.27)	33.95(0.3)	34.07(0.5)	34.61	2.2	20	22(1)	50	[10]	[31]	[22]	110	118	UT	1.4	CloseLong	(8)	18	35	23	20	2.4,100	81
3	Feb/7	13	30.63	31.87	33.58(0.21)	33.85(0.33)	33.9(0.24)	34.24	2	20	21(1.2)	50	[8]	[22]	[7]	86	32	UT	0.9	OpenLong	(8)	9	11	13	15	1.8,91	81
4	Feb/7	12	30.63	31.87	33.51(0.12)	33.74(0.24)	33.9(0)	34.12	1.9	20	19(0.8)	50	[4]	[11]	[13]	73	46	UT	0.8	OpenLong	(5)	0	35	3	9	1.7,80	81
5	Feb/7	11	30.63	31.87	33.47(0.09)	33.66(0.18)	33.82(0.03)	33.75	1.7	20	19(-0.5)	50	[3]	[10]	[-1]	42	-11	CR	-0.2	HoldShort	(3)	1	8	-15	-12	0.8,72	81

6	Feb/7	10	30.63	31.87	33.44(0.09)	33.6(0.15)	33.81(-0.09)	33.67	1.7	20	19(-0.4)	50	[3]	[6]	[-6]	48	-55	CR	-0.4	HoldShort	(3)	-3	-6	-15	-20	0.7,80	81
7	Feb/7	9	30.63	31.87	33.41(0.09)	33.55(0.12)	33.84(0.12)	33.73	1.7	20	19(0.3)	50	[3]	[12]	[-5]	63	35	CR	-0.3	HoldShort?	(4)	4	-22	0	20	0.9,90	81
8	Feb/6	15	30.25	31.35	33.38(0.12)	33.51(0.06)	33.8(0.45)	33.96	2.2	18	19(-0.6)	50	[4]	[22]	[7]	86	161	UT	0.5	HoldLong?	(4)	16	-2	11	20	1.7,93	77
9	Feb/6	14	30.25	31.35	33.34(0.36)	33.49(0.06)	33.65(0.45)	33.98	2.3	18	20(-7.6)	50	[13]	[24]	[20]	94	-88	UT	1	HoldLong	(5)	16	31	22	20	2,94	77
10	Feb/6	13	30.25	31.35	33.22(0.39)	33.47(0.03)	33.5(0.36)	33.65	2.1	18	27(-12.9)	50	[14]	[21]	[1]	63	-204	UT	0.3	OpenLong	(10)	13	-17	16	20	1,88	77

11	Feb/6	12	30.25	31.35	33.09(0.46)	33.46(0.24)	33.38(0.36)	33.83	2.2	18	40(-8)	50	[16]	[25]	[10]	53	-192	UT	0.7	OpenLong	(14)	13	25	8	9	1.1,75	77
12	Feb/6	11	30.25	31.35	32.94(0.43)	33.38(0.21)	33.26(0.09)	33.57	2	18	48(-6.9)	50	[15]	[15]	[12]	27	-266	UT	0.4	OpenLong	(14)	3	34	-0	6	0.8,57	77
13	Feb/6	10	30.25	31.35	32.8(0.34)	33.31(0.09)	33.23(-0.3)	33.22	1.8	18	55(-4.3)	50	[12]	[-2]	[-7]	15	-332	DR	-0	OpenShort	(13)	-11	-4	-13	-20	0.5,52	77
14	Feb/6	9	30.25	31.35	32.69(0.31)	33.28(-0.03)	33.33(-0.3)	33.26	1.8	18	59(-2.3)	50	[11]	[-4]	[4]	29	-261	RG	-0.1	Wait?	(12)	-11	19	-13	0	0.6,64	77
15	Feb/3	15	29.87	30.99	32.59(0.31)	33.29(0.03)	33.43(-0.36)	33.06	2	18	62(-4.8)	50	[11]	[-6]	[-12]	28	-306	DR	-0.4	OpenShort?	(9)	-13	-14	-18	-20	0.5,65	72

16	Feb/3	14	29.87	30.99	32.49(0.37)	33.28(0.03)	33.55(0.15)	33.21	2.1	18	67(-2.6)	50	[13]	[13]	[-10]	55	-154	CR	-0.3	HoldShort	(12)	5	-18	-10	-20	0.7,87	72
17	Feb/3	13	29.87	30.99	32.37(0.37)	33.27(0.09)	33.5(0.33)	33.4	2.2	18	69(-1.2)	50	[13]	[20]	[-11]	69	-4	CR	-0.1	HoldShort	(13)	12	-33	-3	9	0.9,96	72
18	Feb/3	12	29.87	30.99	32.25(0.47)	33.24(0.18)	33.39(0.48)	33.75	2.4	18	70(1.2)	50	[17]	[28]	[8]	83	80	UT	0.3	OpenLong	(15)	17	1	6	20	1.3,100	72
19	Feb/3	11	29.87	30.99	32.1(0.47)	33.18(0.61)	33.23(0.27)	33.74	2.4	18	69(1.6)	50	[17]	[28]	[2]	84	61	UT	0.5	OpenLong	(16)	10	11	5	-20	1.5,96	72
20	Feb/3	10	29.87	30.99	31.95(0.5)	32.98(0.92)	33.14(0.52)	33.63	2.3	18	68(3.1)	50	[18]	[43]	[18]	78	115	UT	0.5	OpenLong	(15)	19	63	0	-20	1.5,90	72

21	Feb/3	9	29.87	30.99	31.79(0.38)	32.68(0.55)	32.97(-0.18)	32.98	1.9	18	64(-1.3)	50	[14]	[10]	[-3]	64	-104	CR	0	HoldShort?	(12)	-7	14	-9	-20	1.1,86	72
22	Feb/2	15	29.5	30.7	31.67(0.41)	32.5(0.62)	33.03(-0.18)	32.84	2	20	66(1.8)	50	[15]	[13]	[-10]	68	-139	CR	-0.2	HoldShort?	(13)	-7	-14	-6	-20	1.1,90	74
23	Feb/2	14	29.5	30.7	31.54(0.54)	32.3(0.62)	33.09(-0.09)	32.99	2.1	20	64(-0.7)	50	[19]	[17]	[-9]	78	-170	CR	-0.1	OpenShort	(14)	-3	-29	-6	20	1.4,93	74
24	Feb/2	13	29.5	30.7	31.37(0.51)	32.1(0.63)	33.12(0.94)	33.29	2.3	20	65(2.9)	50	[18]	[54]	[17]	90	301	UT	0.2	OpenLong	(20)	34	27	-7	20	1.8,95	74
25	Feb/2	12	29.5	30.7	31.21(0.48)	31.9(0.66)	32.81(1.27)	33.01	2.1	20	62(3.5)	50	[17]	[66]	[6]	87	399	UT	0.2	OpenLong	(16)	46	-4	-12	20	1.7,94	74

26	Feb/2	11	29.5	30.7	31.06(0.49)	31.69(0.7)	32.4(1.41)	33.05	2.1	20	58(6.1)	50	[18]	[72]	[10]	97	484	UT	0.7	OpenLong	(17)	51	-5	2	20	2,97	74
27	Feb/2	10	29.5	30.7	30.91(0.45)	31.47(0.67)	31.95(1.36)	33.1	2.2	20	52(7.2)	50	[16]	[69]	[17]	112	588	UT	1.3	HoldLong	(17)	49	-10	21	20	2.5,99	74
28	Feb/2	9	29.5	30.7	30.77(0.56)	31.26(0.77)	31.52(1.45)	33.2	2.2	20	45(14.6)	50	[20]	[75]	[75]	123	568	UT	2.2	HoldLong?	(17)	52	151	24	20	3.2,93	74
29	Feb/1	15	29.14	30.28	30.6(0.23)	31.02(0.32)	31.07(0.29)	31.71	1.6	17	30(2.9)	50	[8]	[21]	[36]	90	185	UT	1.3	OpenLong?	(11)	10	82	12	20	2.2,85	72
30	Feb/1	14	29.14	30.28	30.53(0.1)	30.92(0.1)	30.98(-0.03)	30.92	1.1	17	27(0.6)	50	[4]	[5]	[-2]	48	8	CR	-0.1	HoldShort	(3)	-1	2	-11	-10	0.9,75	72

31	Feb/1	13	29.14	30.28	30.5(0.07)	30.89(0.16)	30.98(0)	30.9	1.1	17	27(0.6)	50	[3]	[7]	[-2]	51	52	CR	-0.2	HoldShort	(2)	0	12	-17	-20	0.9,78	72
32	Feb/1	12	29.14	30.28	30.48(0.07)	30.84(0.16)	30.99(-0.06)	30.79	1	17	26(0.3)	30	[3]	[5]	[-14]	53	3	CR	-0.5	HoldShort	(3)	-2	-26	-14	-20	0.7,85	72
33	Feb/1	11	29.14	30.28	30.46(0.13)	30.79(0.42)	31.01(0.13)	31.04	1.2	17	26(1)	50	[5]	[17]	[-12]	80	81	CR	0.1	OpenShort	(3)	5	-22	-4	-20	1.4,95	72
34	Feb/1	10	29.14	30.28	30.42(0.23)	30.66(0.49)	30.97(0.45)	31.26	1.3	17	25(3.5)	50	[8]	[30]	[15]	103	149	UT	0.7	HoldLong	(5)	16	29	1	20	2.1,100	72
35	Feb/1	9	29.14	30.28	30.35(0.13)	30.51(0.26)	30.83(0.13)	30.98	1.1	17	21(0.9)	50	[5]	[14]	[5]	95	101	UT	0.4	HoldLong?	(5)	5	9	-3	20	1.8,100	72

36	Jan/31	15	28.84	30.03	30.31(0.17)	30.43(0.26)	30.79(0.33)	30.89	1.2	15	21(1.9)	50	[6]	[21]	[5]	93	90	UT	0.3	OpenLong?	(5)	12	0	-1	20	1.7,100	72
37	Jan/31	14	28.84	30.03	30.26(0.13)	30.35(0.26)	30.69(0.43)	30.89	1.2	15	19(2)	50	[4]	[21]	[9]	100	185	UT	0.6	HoldLong	(5)	14	9	2	20	2,100	72
38	Jan/31	13	28.84	30.03	30.22(0.13)	30.27(0.3)	30.56(0.73)	30.8	1.2	15	17(1.6)	50	[4]	[32]	[11]	103	240	UT	0.8	HoldLong	(4)	23	11	22	20	2.1,100	72
39	Jan/31	12	28.84	30.03	30.18(0.13)	30.18(0.13)	30.34(0.5)	30.7	1.1	15	15(1.4)	50	[4]	[22]	[13]	96	164	UT	1.4	OpenLong	(4)	16	2	32	20	2,96	72
40	Jan/31	11	28.84	30.03	30.14(0.13)	30.14(0.1)	30.19(0.43)	30.68	1.1	15	14(1.8)	50	[4]	[19]	[28]	94	155	UT	2.1	OpenLong	(4)	14	32	54	20	2.3,86	72

41	Jan/31	10	28.84	30.03	30.1(0.17)	30.14(0)	30.06(0.17)	30.38	0.9	15	12(-1.6)	50	[5]	[9]	[14]	38	-38	UT	1.6	OpenLong	(2)	5	13	23	20	1.4,53	72
42	Jan/31	9	28.84	30.03	30.05(0.1)	30.11(-0.07)	30.01(0.07)	30.26	0.8	15	13(-1.1)	50	[3]	[4]	[23]	-1	-14	UT	1.1	OpenLong?	(4)	2	61	0	20	0.9,27	72
43	Jan/30	15	28.53	29.85	30.02(-0.07)	30.13(-0.2)	29.99(-0.13)	29.7	0.7	14	15(0.4)	15	[-2]	[-7]	[-17]	-69	-73	RG	-1.2	SmallLong?	(1)	-4	-26	-25	-20	-1.3,14	71
44	Jan/30	14	28.53	29.85	30.04(-0.03)	30.19(-0.03)	30.03(-0.2)	29.94	0.8	14	14(-0.2)	20	[-1]	[-6]	[-12]	-31	-49	RG	-0.4	Wait	(0)	-6	-14	-13	-20	-0.4,29	71
45	Jan/30	13	28.53	29.85	30.04(0)	30.19(0)	30.09(-0.27)	30.07	0.9	14	14(0)	35	[0]	[-8]	[-4]	-2	-59	DR	-0.1	OpenShort	(-1)	-9	-6	-5	-17	0.1,46	71

46	Jan/30	12	28.53	29.85	30.05(0.1)	30.2(0.1)	30.17(-0.17)	30.13	1	14	14(-1.6)	50	[3]	[-2]	[-5]	5	-114	DR	-0.2	OpenShort	(0)	-5	2	-19	-20	0.3,47	71
47	Jan/30	11	28.53	29.85	30.02(0.13)	30.17(0.03)	30.22(-0.17)	30.11	0.9	14	16(-1.9)	50	[4]	[-3]	[1]	9	-145	RG	-0.4	Wait	(4)	-5	25	-26	-20	0.3,51	71
48	Jan/30	10	28.53	29.85	29.98(0.17)	30.16(-0.03)	30.27(-0.2)	29.88	0.8	14	18(-4.1)	50	[5]	[-5]	[-15]	14	-248	DR	-1.3	OpenShort	(2)	-6	-38	5	-20	-0.3,71	71
49	Jan/30	9	28.53	29.85	29.93(0.17)	30.17(0.07)	30.33(0.07)	30.24	1	14	22(-2)	50	[5]	[6]	[-6]	62	-53	CR	-0.2	HoldShort?	(7)	2	-25	21	-10	0.8,92	71
50	Jan/27	15	28.29	29.84	29.88(0.07)	30.15(0.23)	30.31(0.3)	30.48	1.2	18	24(3.8)	50	[2]	[16]	[10]	88	206	UT	0.4	OpenLong?	(7)	10	11	29	20	1.5,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI