UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $25.3650 One month high (close): $33.0500

UBER Daily Change: 4.95% Daily StdDev 2.79% UBER EMA_5_Trend: 1.97% 10Minute StdDev: $1.0817

Latest Price : $33.05(4.95%)

Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($1) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.78%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	15	29.5	30.7	31.67(0.41)	32.5(0.62)	33.03(-0.18)	32.84	2	20	63(-0.6)	50	[15]	[13]	[-10]	68	-152	CR	-0.2	HoldShort?	(13)	-7	-14	-6	-20	1.1,90	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.5(hourly_sma_10 -1.04%) 31.67(hourly_sma_20 -3.56%) 30.7(daily_ema_10 -6.52%) 29.5(daily_ema_20 -10.17%) Resistance Levels:

2	Feb/2	14	29.5	30.7	31.54(0.54)	32.3(0.62)	33.09(-0.09)	32.99	2.1	20	64(-0.7)	50	[19]	[17]	[-8]	78	-186	CR	-0.1	OpenShort	(14)	-3	-28	-6	20	1.4,93	74
3	Feb/2	13	29.5	30.7	31.37(0.51)	32.1(0.63)	33.12(0.94)	33.29	2.3	20	65(2.9)	50	[18]	[54]	[17]	90	293	UT	0.2	OpenLong	(19)	34	27	-7	20	1.8,95	74
4	Feb/2	12	29.5	30.7	31.21(0.48)	31.9(0.66)	32.81(1.27)	33.01	2.1	20	62(3.5)	50	[17]	[66]	[6]	87	395	UT	0.2	OpenLong	(16)	46	-4	-12	20	1.7,94	74
5	Feb/2	11	29.5	30.7	31.06(0.49)	31.69(0.7)	32.4(1.41)	33.05	2.1	20	58(6.1)	50	[18]	[72]	[10]	97	480	UT	0.7	OpenLong	(16)	51	-5	2	20	2,97	74

6	Feb/2	10	29.5	30.7	30.91(0.45)	31.47(0.67)	31.95(1.36)	33.1	2.2	20	52(7.2)	50	[16]	[69]	[18]	112	585	UT	1.3	HoldLong	(16)	49	-9	21	20	2.5,99	74
7	Feb/2	9	29.5	30.7	30.77(0.56)	31.26(0.77)	31.52(1.45)	33.2	2.2	20	45(14.6)	50	[20]	[75]	[74]	123	563	UT	2.2	HoldLong?	(16)	52	147	24	20	3.2,93	74
8	Feb/1	15	29.14	30.28	30.6(0.23)	31.02(0.32)	31.07(0.29)	31.71	1.6	17	30(2.9)	50	[8]	[21]	[36]	90	181	UT	1.3	OpenLong?	(10)	10	80	12	20	2.2,85	72
9	Feb/1	14	29.14	30.28	30.53(0.1)	30.92(0.1)	30.98(-0.03)	30.92	1.1	17	27(0.6)	50	[4]	[5]	[-2]	48	5	CR	-0.1	HoldShort	(3)	-1	2	-11	-10	0.9,75	72
10	Feb/1	13	29.14	30.28	30.5(0.07)	30.89(0.16)	30.98(0)	30.9	1.1	17	27(0.6)	50	[3]	[7]	[-2]	51	50	CR	-0.2	HoldShort	(2)	0	11	-17	-20	0.9,78	72

11	Feb/1	12	29.14	30.28	30.48(0.07)	30.84(0.16)	30.99(-0.06)	30.79	1	17	26(0.3)	30	[3]	[4]	[-14]	53	1	CR	-0.5	HoldShort	(3)	-2	-25	-14	-20	0.7,85	72
12	Feb/1	11	29.14	30.28	30.46(0.13)	30.79(0.42)	31.01(0.13)	31.04	1.2	17	26(1)	50	[5]	[17]	[-12]	80	78	CR	0.1	OpenShort	(3)	5	-22	-4	-20	1.4,95	72
13	Feb/1	10	29.14	30.28	30.42(0.23)	30.66(0.49)	30.97(0.45)	31.26	1.3	17	25(3.5)	50	[8]	[30]	[14]	103	146	UT	0.7	HoldLong	(5)	16	28	1	20	2.1,100	72
14	Feb/1	9	29.14	30.28	30.35(0.13)	30.51(0.26)	30.83(0.13)	30.98	1.1	17	21(0.9)	50	[5]	[14]	[5]	95	98	UT	0.4	HoldLong?	(5)	5	9	-3	20	1.8,100	72
15	Jan/31	15	28.84	30.03	30.31(0.17)	30.43(0.26)	30.79(0.33)	30.89	1.2	15	21(1.9)	50	[6]	[21]	[5]	93	88	UT	0.3	OpenLong?	(5)	12	0	-1	20	1.7,100	72

16	Jan/31	14	28.84	30.03	30.26(0.13)	30.35(0.26)	30.69(0.43)	30.89	1.2	15	19(2)	50	[4]	[21]	[9]	100	184	UT	0.6	HoldLong	(5)	14	9	2	20	2,100	72
17	Jan/31	13	28.84	30.03	30.22(0.13)	30.27(0.3)	30.56(0.73)	30.8	1.2	15	17(1.6)	50	[4]	[32]	[11]	103	241	UT	0.8	HoldLong	(4)	23	10	22	20	2.1,100	72
18	Jan/31	12	28.84	30.03	30.18(0.13)	30.18(0.13)	30.34(0.5)	30.7	1.1	15	15(1.4)	50	[4]	[22]	[13]	96	164	UT	1.4	OpenLong	(4)	16	2	32	20	2,96	72
19	Jan/31	11	28.84	30.03	30.14(0.13)	30.14(0.1)	30.19(0.43)	30.68	1.1	15	14(1.8)	50	[4]	[19]	[28]	94	155	UT	2.1	OpenLong	(4)	14	31	54	20	2.3,86	72
20	Jan/31	10	28.84	30.03	30.1(0.17)	30.14(0)	30.06(0.17)	30.38	0.9	15	12(-1.6)	50	[5]	[9]	[14]	38	-41	UT	1.6	OpenLong	(2)	5	13	23	20	1.4,53	72

21	Jan/31	9	28.84	30.03	30.05(0.1)	30.11(-0.07)	30.01(0.07)	30.26	0.8	15	13(-1.1)	50	[3]	[4]	[22]	-1	-16	UT	1.1	OpenLong?	(4)	2	59	0	20	0.9,27	72
22	Jan/30	15	28.53	29.85	30.02(-0.07)	30.13(-0.2)	29.99(-0.13)	29.7	0.7	14	15(0.4)	15	[-2]	[-7]	[-17]	-69	-72	RG	-1.2	SmallLong?	(1)	-4	-25	-25	-20	-1.3,14	71
23	Jan/30	14	28.53	29.85	30.04(-0.03)	30.19(-0.03)	30.03(-0.2)	29.94	0.8	14	14(-0.2)	20	[-1]	[-6]	[-12]	-31	-49	RG	-0.4	Wait	(0)	-6	-13	-13	-20	-0.4,29	71
24	Jan/30	13	28.53	29.85	30.04(0)	30.19(0)	30.09(-0.27)	30.07	0.9	14	14(0)	35	[0]	[-8]	[-4]	-2	-60	DR	-0.1	OpenShort	(-1)	-9	-6	-5	-17	0.1,46	71
25	Jan/30	12	28.53	29.85	30.05(0.1)	30.2(0.1)	30.17(-0.17)	30.13	1	14	14(-1.6)	50	[3]	[-2]	[-5]	5	-117	DR	-0.2	OpenShort	(0)	-5	2	-19	-20	0.3,47	71

26	Jan/30	11	28.53	29.85	30.02(0.13)	30.17(0.03)	30.22(-0.17)	30.11	0.9	14	16(-1.9)	50	[4]	[-3]	[1]	9	-149	RG	-0.4	Wait	(4)	-5	24	-26	-20	0.3,51	71
27	Jan/30	10	28.53	29.85	29.98(0.17)	30.16(-0.03)	30.27(-0.2)	29.88	0.8	14	18(-4.1)	40	[5]	[-5]	[-20]	14	-254	DR	-1.3	OpenShort	(2)	-6	-37	-24	-20	-0.3,71	71
28	Jan/30	9	28.53	29.85	29.93(0.17)	30.17(0.07)	30.33(0.07)	30.24	1	14	22(-2)	50	[5]	[6]	[-10]	62	-57	CR	-0.2	HoldShort?	(7)	2	-25	-7	-10	0.8,92	71
29	Jan/27	15	28.29	29.84	29.88(0.07)	30.15(0.23)	30.31(0.3)	30.48	1.2	18	24(3.8)	50	[2]	[16]	[6]	88	206	UT	0.4	OpenLong?	(7)	10	10	6	20	1.5,100	82
30	Jan/27	14	28.29	29.84	29.86(0.07)	30.08(0.3)	30.22(0.33)	30.38	1.1	18	20(0.9)	50	[2]	[18]	[3]	85	183	UT	0.4	HoldLong	(2)	11	0	13	13	1.4,100	82

31	Jan/27	13	28.29	29.84	29.84(0.03)	29.99(0.23)	30.12(0.23)	30.38	1.1	18	19(0.5)	50	[1]	[13]	[11]	84	209	UT	0.7	HoldLong	(2)	7	14	13	20	1.5,96	82
32	Jan/27	12	28.29	29.84	29.83(-0.03)	29.92(0.13)	30.05(0.17)	30.24	1	18	19(-0.3)	50	[-1]	[9]	[12]	71	217	UR	0.5	SmallShort	(0)	6	19	12	20	1.2,91	82
33	Jan/27	11	28.29	29.84	29.84(-0.03)	29.88(-0.07)	30(0.03)	30.06	1	18	19(-0.6)	50	[-1]	[2]	[4]	46	112	UR	0.2	SmallShort	(-2)	1	0	1	20	0.6,81	82
34	Jan/27	10	28.29	29.84	29.84(0)	29.88(0)	29.99(0.2)	30.06	1	18	20(-0.2)	50	[0]	[9]	[9]	46	121	UR	0.2	SmallShort	(-1)	6	16	4	20	0.6,81	82
35	Jan/27	9	28.29	29.84	29.85(0.13)	29.9(0.13)	29.93(0.23)	29.91	0.9	18	20(-1.8)	50	[4]	[13]	[-4]	34	-57	CR	-0.1	HoldShort?	(-1)	7	-10	6	-20	0.2,79	82

36	Jan/26	15	28	29.71	29.81(-0.1)	29.86(0.2)	29.86(0.27)	30.01	1.1	19	22(-1.5)	50	[-3]	[13]	[2]	42	243	UR	0.4	SmallShort?	(4)	9	2	15	-17	0.5,79	84
37	Jan/26	14	28	29.71	29.84(-0.1)	29.8(0.34)	29.78(0.07)	29.99	1.1	19	23(-1.7)	45	[-3]	[9]	[2]	33	172	UR	0.5	SmallShort	(-2)	2	3	18	-20	0.4,73	84
38	Jan/26	13	28	29.71	29.87(-0.13)	29.7(0.27)	29.76(-0.2)	29.96	1.1	19	25(-2.4)	35	[-4]	[-1]	[6]	16	113	RG	0.4	Wait	(-4)	-6	10	9	7	0.2,61	84
39	Jan/26	12	28	29.71	29.91(-0.17)	29.7(0)	29.82(-0.1)	29.86	1	19	27(-2.1)	50	[-6]	[-2]	[16]	-3	130	RG	0.1	Wait	(-5)	-3	37	-4	20	-0.1,50	84
40	Jan/26	11	28	29.71	29.96(-0.27)	29.62(-0.24)	29.85(-0.07)	29.51	0.8	19	29(-1.5)	5	[-9]	[-6]	[-5]	-22	109	RG	-0.6	Wait	(-7)	-2	-8	-11	0	-0.8,48	84

41	Jan/26	10	28	29.71	30.04(-0.23)	29.69(-0.27)	29.87(0.03)	29.59	0.9	19	31(-0.9)	5	[-7]	[-3]	[-8]	-10	96	RG	-0.5	Wait	(-7)	1	-33	1	20	-0.8,60	84
42	Jan/26	9	28	29.71	30.11(-0.07)	29.77(-0.07)	29.86(0.74)	29.9	1	19	32(-0.6)	50	[-2]	[24]	[-2]	8	196	RG	0.1	Wait?	(-5)	24	-33	23	20	-0.4,68	84
43	Jan/25	15	27.74	29.55	30.13(-0.03)	29.77(0)	29.64(0.78)	30.22	1.3	20	32(1.9)	50	[-1]	[28]	[17]	11	264	UR	1	SmallShort?	(-2)	25	13	29	20	0.2,56	81
44	Jan/25	14	27.74	29.55	30.13(0)	29.79(-0.07)	29.41(0.03)	30.09	1.2	20	30(0.1)	50	[0]	[3]	[32]	-14	-11	UR	1.1	SmallShort	(-1)	1	62	25	20	-0.1,39	81
45	Jan/25	12	27.74	29.55	30.14(-0.13)	29.81(0.17)	29.4(-0.34)	29.51	0.9	20	30(0.8)	30	[-4]	[-6]	[-3]	-62	-162	RG	0.2	Wait	(-4)	-11	13	5	-20	-1.1,16	81

46	Jan/25	11	27.74	29.55	30.18(-0.13)	29.76(-0.4)	29.5(-0.57)	29.39	0.8	20	30(1.5)	35	[-4]	[-23]	[10]	-77	-273	RG	-0.2	Wait	(-4)	-18	43	-18	-20	-1.4,8	81
47	Jan/25	10	27.74	29.55	30.22(-0.2)	29.88(-0.6)	29.67(-1)	28.99	0.6	20	28(4.7)	-5	[-6]	[-41]	[-18]	-90	-464	RG	-1.2	SmallLong	(-7)	-32	-18	-28	-20	-2.2,15	81
48	Jan/25	9	27.74	29.55	30.28(-0.1)	30.06(-0.5)	29.97(-0.66)	29.16	0.7	20	23(2.5)	10	[-3]	[-27]	[-38]	-78	-437	RG	-1.8	SmallLong?	(-5)	-21	-82	-26	-20	-2.4,32	81
49	Jan/24	15	27.46	29.33	30.31(0.07)	30.21(-0.3)	30.17(-0.17)	29.94	1.2	20	21(-0.9)	50	[2]	[-7]	[-6]	-22	-238	DR	-0.6	OpenShort?	(1)	-6	-12	-7	-10	-0.9,51	82
50	Jan/24	14	27.46	29.33	30.29(0.17)	30.3(-0.3)	30.22(0.63)	30.05	1.3	20	22(-3.2)	50	[5]	[19]	[-6]	-5	-93	CR	-0.4	HoldShort	(3)	20	-19	-2	7	-0.5,58	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI