UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $25.3650 One month high (close): $30.9300

UBER Daily Change: 4.39% Daily StdDev 3.13% UBER EMA_5_Trend: 0.67% 10Minute StdDev: $0.3507

Latest Price : $30.93(4.39%)

Thu. Feb 2, 2023($1) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	15	28.84	30.03	30.31(0.17)	30.43(0.26)	30.79(0.33)	30.89	1.2	15	20(1)	50	[5]	[18]	[5]	93	98	UT	0.3	HoldLong?	(5)	11	0	-1	20	1.7,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.43(hourly_sma_10 -1.49%) 30.31(hourly_sma_20 -1.88%) 30.03(daily_ema_10 -2.78%) 28.84(daily_ema_20 -6.64%) Resistance Levels:

2	Jan/31	14	28.84	30.03	30.26(0.13)	30.35(0.26)	30.69(0.43)	30.89	1.2	15	19(2)	50	[4]	[21]	[8]	100	184	UT	0.6	HoldLong	(5)	14	9	2	20	2,100	72
3	Jan/31	13	28.84	30.03	30.22(0.13)	30.27(0.3)	30.56(0.73)	30.8	1.2	15	17(1.6)	50	[4]	[32]	[11]	103	243	UT	0.8	HoldLong	(4)	23	10	22	20	2.1,100	72
4	Jan/31	12	28.84	30.03	30.18(0.13)	30.18(0.13)	30.34(0.5)	30.7	1.1	15	15(1.4)	50	[4]	[22]	[13]	96	164	UT	1.4	OpenLong	(4)	16	2	32	20	2,96	72
5	Jan/31	11	28.84	30.03	30.14(0.13)	30.14(0.1)	30.19(0.43)	30.68	1.1	15	14(1.8)	50	[4]	[19]	[27]	94	154	UT	2.1	OpenLong	(4)	14	30	54	20	2.3,86	72

6	Jan/31	10	28.84	30.03	30.1(0.17)	30.14(0)	30.06(0.17)	30.38	0.9	15	12(-1.6)	50	[5]	[9]	[14]	38	-45	UT	1.6	OpenLong	(2)	5	12	23	20	1.4,53	72
7	Jan/31	9	28.84	30.03	30.05(0.1)	30.11(-0.07)	30.01(0.07)	30.26	0.8	15	13(-1.1)	50	[3]	[4]	[22]	-1	-19	UT	1.1	OpenLong?	(4)	2	57	0	20	0.9,27	72
8	Jan/30	15	28.53	29.85	30.02(-0.07)	30.13(-0.2)	29.99(-0.13)	29.7	0.7	14	15(0.4)	15	[-2]	[-7]	[-17]	-69	-70	RG	-1.2	SmallLong?	(1)	-4	-24	-25	-20	-1.3,14	71
9	Jan/30	14	28.53	29.85	30.04(-0.03)	30.19(-0.03)	30.03(-0.2)	29.94	0.8	14	14(-0.2)	20	[-1]	[-6]	[-12]	-31	-50	RG	-0.4	Wait	(0)	-6	-13	-13	-20	-0.4,29	71
10	Jan/30	13	28.53	29.85	30.04(0)	30.19(0)	30.09(-0.27)	30.07	0.9	14	14(0)	35	[0]	[-8]	[-4]	-2	-63	DR	-0.1	OpenShort	(-1)	-9	-6	-5	-17	0.1,46	71

11	Jan/30	12	28.53	29.85	30.05(0.1)	30.2(0.1)	30.17(-0.17)	30.13	1	14	14(-1.6)	50	[3]	[-2]	[-5]	5	-121	DR	-0.2	OpenShort	(0)	-5	2	-19	-20	0.3,47	71
12	Jan/30	11	28.53	29.85	30.02(0.13)	30.17(0.03)	30.22(-0.17)	30.11	0.9	14	16(-1.9)	50	[4]	[-3]	[1]	9	-154	RG	-0.4	Wait	(4)	-5	23	-26	-20	0.3,51	71
13	Jan/30	10	28.53	29.85	29.98(0.17)	30.16(-0.03)	30.27(-0.2)	29.88	0.8	14	18(-4.1)	40	[5]	[-5]	[-19]	14	-260	DR	-1.3	OpenShort	(2)	-6	-36	-24	-20	-0.3,71	71
14	Jan/30	9	28.53	29.85	29.93(0.17)	30.17(0.07)	30.33(0.07)	30.24	1	14	22(-2)	50	[5]	[6]	[-10]	62	-61	CR	-0.2	HoldShort?	(7)	2	-24	-7	-10	0.8,92	71
15	Jan/27	15	28.29	29.84	29.88(0.07)	30.15(0.23)	30.31(0.3)	30.48	1.2	18	24(3.8)	50	[2]	[16]	[6]	88	207	UT	0.4	OpenLong?	(7)	10	10	6	20	1.5,100	82

16	Jan/27	14	28.29	29.84	29.86(0.07)	30.08(0.3)	30.22(0.33)	30.38	1.1	18	20(0.9)	50	[2]	[18]	[3]	85	183	UT	0.4	HoldLong	(2)	11	0	13	13	1.4,100	82
17	Jan/27	13	28.29	29.84	29.84(0.03)	29.99(0.23)	30.12(0.23)	30.38	1.1	18	19(0.5)	50	[1]	[13]	[10]	84	210	UT	0.7	HoldLong	(2)	7	14	13	20	1.5,96	82
18	Jan/27	12	28.29	29.84	29.83(-0.03)	29.92(0.13)	30.05(0.17)	30.24	1	18	19(-0.3)	50	[-1]	[9]	[12]	71	219	UR	0.5	SmallShort	(0)	6	18	12	20	1.2,91	82
19	Jan/27	11	28.29	29.84	29.84(-0.03)	29.88(-0.07)	30(0.03)	30.06	1	18	19(-0.6)	50	[-1]	[2]	[4]	46	113	UR	0.2	SmallShort	(-2)	1	0	1	20	0.6,81	82
20	Jan/27	10	28.29	29.84	29.84(0)	29.88(0)	29.99(0.2)	30.06	1	18	20(-0.2)	50	[0]	[8]	[9]	46	123	UR	0.2	SmallShort	(-1)	6	15	4	20	0.6,81	82

21	Jan/27	9	28.29	29.84	29.85(0.13)	29.9(0.13)	29.93(0.23)	29.91	0.9	18	20(-1.8)	50	[4]	[13]	[-4]	34	-59	CR	-0.1	HoldShort?	(-1)	7	-10	6	-20	0.2,79	82
22	Jan/26	15	28	29.71	29.81(-0.1)	29.86(0.2)	29.86(0.27)	30.01	1.1	19	22(-1.5)	50	[-3]	[13]	[2]	42	248	UR	0.4	SmallShort?	(4)	9	2	15	-17	0.5,79	84
23	Jan/26	14	28	29.71	29.84(-0.1)	29.8(0.34)	29.78(0.07)	29.99	1.1	19	23(-1.7)	45	[-3]	[9]	[2]	33	175	UR	0.5	SmallShort	(-2)	2	3	18	-20	0.4,73	84
24	Jan/26	13	28	29.71	29.87(-0.13)	29.7(0.27)	29.76(-0.2)	29.96	1.1	19	25(-2.4)	35	[-4]	[-1]	[5]	16	115	RG	0.4	Wait	(-4)	-6	10	9	7	0.2,61	84
25	Jan/26	12	28	29.71	29.91(-0.17)	29.7(0)	29.82(-0.1)	29.86	1	19	27(-2.1)	50	[-6]	[-2]	[16]	-3	135	RG	0.1	Wait	(-5)	-3	36	-4	20	-0.1,50	84

26	Jan/26	11	28	29.71	29.96(-0.27)	29.62(-0.24)	29.85(-0.07)	29.51	0.8	19	29(-1.5)	5	[-9]	[-6]	[-5]	-22	116	RG	-0.6	Wait	(-7)	-2	-8	-11	0	-0.8,48	84
27	Jan/26	10	28	29.71	30.04(-0.23)	29.69(-0.27)	29.87(0.03)	29.59	0.9	19	31(-0.9)	5	[-7]	[-3]	[-8]	-10	103	RG	-0.5	Wait	(-7)	1	-32	1	20	-0.8,60	84
28	Jan/26	9	28	29.71	30.11(-0.07)	29.77(-0.07)	29.86(0.74)	29.9	1	19	32(-0.6)	50	[-2]	[24]	[-2]	8	203	RG	0.1	Wait?	(-5)	24	-32	23	20	-0.4,68	84
29	Jan/25	15	27.74	29.55	30.13(-0.03)	29.77(0)	29.64(0.78)	30.22	1.3	20	32(1.9)	50	[-1]	[28]	[17]	11	270	UR	1	SmallShort?	(-2)	25	13	29	20	0.2,56	81
30	Jan/25	14	27.74	29.55	30.13(0)	29.79(-0.07)	29.41(0.03)	30.09	1.2	20	30(0.1)	50	[0]	[3]	[32]	-14	-10	UR	1.1	SmallShort	(-1)	1	60	25	20	-0.1,39	81

31	Jan/25	12	27.74	29.55	30.14(-0.13)	29.81(0.17)	29.4(-0.34)	29.51	0.9	20	30(0.8)	30	[-4]	[-6]	[-3]	-62	-161	RG	0.2	Wait	(-4)	-11	12	5	-20	-1.1,16	81
32	Jan/25	11	27.74	29.55	30.18(-0.13)	29.76(-0.4)	29.5(-0.57)	29.39	0.8	20	30(1.5)	35	[-4]	[-23]	[9]	-77	-273	RG	-0.2	Wait	(-4)	-18	42	-18	-20	-1.4,8	81
33	Jan/25	10	27.74	29.55	30.22(-0.2)	29.88(-0.6)	29.67(-1)	28.99	0.6	20	28(4.7)	-5	[-6]	[-41]	[-18]	-90	-466	RG	-1.2	SmallLong	(-7)	-32	-18	-28	-20	-2.2,15	81
34	Jan/25	9	27.74	29.55	30.28(-0.1)	30.06(-0.5)	29.97(-0.66)	29.16	0.7	20	23(2.5)	10	[-3]	[-27]	[-38]	-78	-439	RG	-1.8	SmallLong?	(-5)	-21	-79	-30	-20	-2.4,32	81
35	Jan/24	15	27.46	29.33	30.31(0.07)	30.21(-0.3)	30.17(-0.17)	29.94	1.2	20	21(-0.9)	50	[2]	[-7]	[-7]	-22	-242	DR	-0.6	OpenShort?	(1)	-6	-11	-13	-10	-0.9,51	82

36	Jan/24	14	27.46	29.33	30.29(0.17)	30.3(-0.3)	30.22(0.63)	30.05	1.3	20	22(-3.2)	50	[5]	[19]	[-6]	-5	-93	CR	-0.4	HoldShort	(3)	20	-18	-1	7	-0.5,58	82
37	Jan/24	13	27.46	29.33	30.24(0.2)	30.39(-0.2)	30.03(-0.2)	30.23	1.4	20	25(-3.2)	50	[6]	[-5]	[-1]	12	-263	DR	0.4	OpenShort	(6)	-6	-8	4	17	-0,62	82
38	Jan/24	12	27.46	29.33	30.18(0.23)	30.45(-0.1)	30.09(-0.17)	30.31	1.4	20	28(-3.2)	50	[7]	[-2]	[2]	16	-246	RG	0.4	Wait	(6)	-5	2	12	-13	0.2,61	82
39	Jan/24	11	27.46	29.33	30.11(0.27)	30.45(0)	30.14(-0.36)	30.29	1.4	20	31(-3.6)	50	[9]	[-7]	[-3]	-3	-318	DR	0.2	OpenShort	(8)	-12	10	-17	-20	0.3,40	82
40	Jan/24	10	27.46	29.33	30.03(0.4)	30.48(0.2)	30.14(0)	30.19	1.3	20	35(-5.4)	50	[13]	[9]	[27]	-1	-371	UT	-0.1	OpenLong	(8)	0	111	-21	-20	0.2,44	82

41	Jan/24	9	27.46	29.33	29.91(-0.07)	30.42(-0.56)	30.25(-1.63)	29.13	0.8	20	40(1.2)	0	[-2]	[-59]	[-71]	-21	-615	RG	-1.4	SmallLong?	(3)	-52	-138	-33	-20	-0.9,52	82
42	Jan/23	15	27.22	29.09	29.93(0.3)	30.59(0.1)	30.75(-0.23)	30.52	1.6	22	39(-2.3)	50	[10]	[1]	[-7]	49	-175	CR	-0.3	HoldShort?	(9)	-7	-8	-11	-20	0.7,81	89
43	Jan/23	14	27.22	29.09	29.84(0.27)	30.56(0.16)	30.75(0)	30.6	1.7	22	41(0.3)	50	[9]	[9]	[-11]	61	-36	CR	-0.3	HoldShort	(10)	0	-22	-11	-19	0.9,88	89
44	Jan/23	13	27.22	29.09	29.76(0.27)	30.51(0.3)	30.82(0.36)	30.82	1.8	22	41(1.3)	50	[9]	[23]	[-0]	78	169	UT	0	OpenLong	(9)	12	1	-7	10	1.3,95	89
45	Jan/23	12	27.22	29.09	29.68(0.27)	30.42(0.46)	30.71(0.39)	30.81	1.8	22	40(2)	50	[9]	[26]	[-7]	82	196	CR	0.1	OpenShort	(9)	13	-18	-5	-6	1.4,97	89

46	Jan/23	11	27.22	29.09	29.6(0.3)	30.28(0.6)	30.59(0.53)	30.99	1.9	22	38(3.2)	50	[10]	[33]	[8]	95	292	UT	0.5	OpenLong	(9)	17	16	3	20	1.8,100	89
47	Jan/23	10	27.22	29.09	29.51(0.24)	30.1(0.64)	30.43(0.43)	30.83	1.8	22	35(3.8)	50	[8]	[30]	[10]	98	309	UT	0.6	OpenLong	(9)	14	19	4	20	1.9,100	89
48	Jan/23	9	27.22	29.09	29.44(0.14)	29.91(0.57)	30.3(0.3)	30.64	1.7	22	31(2.5)	50	[5]	[24]	[20]	96	341	UT	0.5	OpenLong?	(6)	10	35	32	20	1.9,98	89
49	Jan/20	15	26.94	28.68	29.4(0.17)	29.74(0.54)	30.21(0.27)	30.29	1.7	22	28(1.3)	50	[5]	[23]	[10]	87	195	UT	0.1	OpenLong?	(3)	9	11	29	16	1.6,97	89
50	Jan/20	14	26.94	28.68	29.35(0.2)	29.58(0.58)	30.13(0.5)	30.18	1.6	22	27(1.8)	50	[6]	[32]	[8]	87	201	UT	0.1	OpenLong	(5)	16	-1	29	20	1.6,97	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI