Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221215	TCOM	Hourly	Intraday	$35.54	$34.62	3.89%	-2.68%	1.21%	1.3	0.84%	0.66%	4.46%	Chart
2	20221209	NTNX	Hourly	Intraday	$31.72	$31.35	2.03%	-1.19%	0.84%	1.8	0.11%	0.59%	3.5%	Chart
3	20221202	UTHR	Hourly	Intraday	$277.71	$279.01	0.76%	0.47%	1.23%	1.9	0.48%	0.82%	3.07%	Chart
4	20221201	AZN	Hourly	Intraday	$68.6	$68.34	1.18%	-0.38%	0.8%	1.7	1.23%	0.69%	3.17%	Chart
5	20221125	GILD	Hourly	Intraday	$85.64	$86.27	0.26%	0.74%	1%	1.7	3.23%	0.64%	4.72%	Chart
6	20221125	KMB	Hourly	Intraday	$134.22	$135.03	0.16%	0.61%	0.77%	1.7	2.15%	0.93%	3.17%	Chart
7	20221125	SPG	Hourly	Intraday	$120.11	$120.7	0.42%	0.49%	0.91%	1.3	$-1.13%	0.83%	3.13%	Chart
8	20221123	CMCSA	Hourly	Intraday	$35.31	$35.53	0.51%	0.64%	1.15%	1.7	2.04%	0.9%	3.01%	Chart
9	20221123	PPG	Hourly	Intraday	$133.26	$133.06	0.96%	-0.15%	0.81%	1.4	1.43%	0.64%	3.94%	Chart
10	20221122	AZN	Hourly	Intraday	$65.49	$65.99	0.03%	0.77%	0.8%	1.4	2.74%	0.64%	4.09%	Chart
11	20221121	HD	Hourly	Intraday	$316.55	$316.78	1.08%	0.07%	1.15%	1.4	$-0.26%	0.63%	3.1%	Chart
12	20221118	IBM	Hourly	Intraday	$146.31	$147.64	0.15%	0.91%	1.06%	1.7	$-0.99%	0.62%	3.71%	Chart
13	20221117	IBM	Hourly	Intraday	$143.97	$146.09	-0.37%	1.46%	1.09%	1.6	1.56%	0.68%	3.92%	Chart
14	20221115	ROP	Hourly	Intraday	$438.57	$435.95	1.38%	-0.6%	0.78%	1.3	$-0.74%	0.91%	4.12%	Chart
15	20221111	PCAR	Hourly	Intraday	$102	$102.84	0.08%	0.82%	0.9%	1.6	1.04%	0.75%	3.31%	Chart
16	20221111	VLO	Hourly	Intraday	$134.83	$133.96	1.8%	-0.66%	1.14%	1.3	2.73%	0.8%	3.46%	Chart
17	20221108	HON	Hourly	Intraday	$209.71	$211.54	-0.03%	0.87%	0.84%	1.5	1.82%	0.82%	4.56%	Chart
18	20221108	BMY	Hourly	Intraday	$79.63	$79.98	0.56%	0.44%	1%	1.5	$-4.63%	0.59%	3.15%	Chart
19	20221107	AFL	Hourly	Intraday	$67.03	$67.82	-0.22%	1.17%	0.95%	1.6	1.31%	0.81%	3.45%	Chart
20	20221107	LUV	Hourly	Intraday	$37.27	$37.4	0.51%	0.35%	0.86%	1.4	0.94%	0.57%	3.55%	Chart
21	20221103	MCD	Hourly	Intraday	$269.49	$272.95	-0.33%	1.28%	0.95%	1.3	1.07%	0.58%	3.88%	Chart
22	20221102	HUM	Hourly	Intraday	$555.92	$559.58	0.26%	0.66%	0.92%	1.7	$-1.09%	0.75%	3%	Chart
23	20221101	HALO	Hourly	Intraday	$48.13	$48.36	0.59%	0.48%	1.07%	1.4	$-5.36%	0.59%	4.39%	Chart
24	20221101	DAR	Hourly	Intraday	$79.27	$79.11	1.01%	-0.21%	0.8%	1.5	3.1%	0.84%	3.18%	Chart
25	20221101	MET	Hourly	Intraday	$74.14	$73.94	1.27%	-0.27%	1%	1.8	$-0.72%	0.83%	3.97%	Chart
26	20221101	PRU	Hourly	Intraday	$106.2	$106	0.96%	-0.19%	0.77%	1.8	$-2.55%	0.89%	4.1%	Chart
27	20221101	XLE	Hourly	Intraday	$90.96	$90.87	1.07%	-0.1%	0.97%	1.6	2.43%	0.78%	4.58%	Chart
28	20221028	BAC	Hourly	Intraday	$35.98	$36.18	0.31%	0.55%	0.86%	1.4	1.69%	0.68%	4.01%	Chart
29	20221028	GD	Hourly	Intraday	$246.98	$250.72	-0.41%	1.51%	1.1%	1.6	$-0.54%	0.66%	3.33%	Chart
30	20221028	JPM	Hourly	Intraday	$124.26	$126.08	-0.27%	1.46%	1.19%	1.5	3.65%	0.62%	4.18%	Chart
31	20221027	GD	Hourly	Intraday	$246.86	$248	0.48%	0.46%	0.94%	1.5	0.38%	0.87%	2.99%	Chart
32	20221024	HALO	Hourly	Intraday	$46.48	$46.56	1%	0.17%	1.17%	1.7	2.77%	0.82%	3.78%	Chart
33	20221017	TBT	Hourly	Intraday	$33.67	$34.61	-1.52%	2.75%	1.23%	1.7	12.42%	0.6%	3.86%	Chart
34	20220825	VLO	Hourly	Intraday	$123.63	$123.36	1.24%	-0.22%	1.02%	1.7	$-10.31%	0.76%	2.98%	Chart
35	20220819	DVN	Hourly	Intraday	$67.96	$68.51	0.06%	0.81%	0.87%	1.8	6.22%	0.91%	4.08%	Chart
36	20220818	VRSN	Hourly	Intraday	$204.65	$206.48	-0.09%	0.89%	0.8%	1.4	$-5.86%	0.89%	3.09%	Chart
37	20220818	CYBR	Hourly	Intraday	$150.06	$152.44	-0.77%	1.58%	0.81%	1.5	1.13%	0.88%	3.17%	Chart
38	20220818	AFL	Hourly	Intraday	$64.02	$64.55	0.19%	0.83%	1.02%	1.4	$-3.58%	0.6%	4.2%	Chart
39	20220818	HLT	Hourly	Intraday	$137.64	$138.77	0.13%	0.82%	0.95%	1.3	$-1.94%	0.59%	3.55%	Chart
40	20220818	PEG	Hourly	Intraday	$69.2	$69.39	0.57%	0.27%	0.84%	1.3	$-2.29%	0.79%	3.41%	Chart
41	20220817	AAPL	Hourly	Intraday	$173.58	$174.61	0.43%	0.6%	1.03%	1.5	$-4.06%	0.63%	3.53%	Chart
42	20220817	EOG	Hourly	Intraday	$112.29	$113.69	-0.11%	1.25%	1.14%	1.4	8.98%	0.84%	3.13%	Chart
43	20220816	BA	Hourly	Intraday	$169.97	$172.08	-0.3%	1.24%	0.94%	1.5	$-6.98%	0.86%	3.29%	Chart
44	20220816	MPC	Hourly	Intraday	$96.81	$96.65	1.06%	-0.16%	0.9%	1.4	7.08%	0.69%	3.48%	Chart
45	20220816	WM	Hourly	Intraday	$173.56	$174.81	0.5%	0.72%	1.22%	1.4	$-0.79%	0.57%	3.24%	Chart
46	20220815	CTAS	Hourly	Intraday	$433.75	$438.98	-0.06%	1.21%	1.15%	1.2	$-1.94%	0.62%	3.03%	Chart
47	20220815	HON	Hourly	Intraday	$200.43	$202.25	-0.11%	0.9%	0.79%	1.5	$-2.17%	0.84%	3.66%	Chart
48	20220815	QQQ	Hourly	Intraday	$330.73	$333.03	0.08%	0.7%	0.78%	1.5	$-5.64%	0.76%	3.06%	Chart
49	20220815	VRSN	Hourly	Intraday	$201.81	$204.24	-0.21%	1.2%	0.99%	1.5	$-4.15%	0.66%	3.31%	Chart
50	20220815	APD	Hourly	Intraday	$271.79	$274.11	0.33%	0.86%	1.19%	1.7	$-4.82%	0.93%	4.31%	Chart
51	20220812	HON	Hourly	Intraday	$198.94	$200.66	0.21%	0.87%	1.08%	1.5	0.46%	0.85%	3.42%	Chart
52	20220812	ROBT	Hourly	Intraday	$42.67	$43.07	0.26%	0.94%	1.2%	1.6	$-5.25%	0.59%	3.02%	Chart
53	20220811	IWC	Hourly	Intraday	$124.06	$122.75	1.9%	-1.08%	0.82%	1.6	1.04%	0.7%	3.04%	Chart
54	20220811	NSC	Hourly	Intraday	$260.31	$260.21	1.06%	-0.04%	1.02%	1.5	$-0.62%	0.74%	3.08%	Chart
55	20220811	PAVE	Hourly	Intraday	$27.2	$27.12	1.12%	-0.3%	0.82%	1.3	1.81%	0.68%	3.78%	Chart
56	20220811	PH	Hourly	Intraday	$302.17	$302.26	0.83%	0.03%	0.86%	1.3	$-0.5%	0.6%	4.49%	Chart
57	20220810	ADP	Hourly	Intraday	$252.88	$252.6	1.21%	-0.11%	1.1%	1.4	3.25%	0.6%	3.89%	Chart
58	20220810	MMM	Hourly	Intraday	$149.6	$149.38	1.19%	-0.15%	1.04%	1.3	$-1.31%	0.8%	3.59%	Chart
59	20220809	AXP	Hourly	Intraday	$158.43	$158.8	0.74%	0.23%	0.97%	1.2	4.12%	0.92%	2.91%	Chart
60	20220809	GPN	Hourly	Intraday	$129.83	$130.38	0.39%	0.42%	0.81%	1.4	4.43%	0.61%	3.57%	Chart
61	20220809	XME	Hourly	Intraday	$49.21	$49.28	0.65%	0.15%	0.8%	1.5	5.74%	0.92%	3.25%	Chart
62	20220804	SMH	Hourly	Intraday	$243.32	$245.23	0.16%	0.79%	0.95%	1.5	$-2.73%	0.85%	4.65%	Chart
63	20220804	SONO	Hourly	Intraday	$22.86	$22.81	1.11%	-0.23%	0.88%	1.6	$-24.95%	0.68%	4.41%	Chart
64	20220804	PH	Hourly	Intraday	$292.82	$293.47	0.96%	0.22%	1.18%	1.5	3%	0.73%	4.21%	Chart
65	20220803	CDW	Hourly	Intraday	$181.51	$182.19	0.63%	0.38%	1.01%	1.5	$-3.36%	0.8%	3.69%	Chart
66	20220803	DE	Hourly	Intraday	$337.25	$336.51	1.21%	-0.22%	0.99%	1.3	4.71%	0.65%	3.4%	Chart
67	20220803	DHR	Hourly	Intraday	$287.04	$288.53	0.53%	0.52%	1.05%	1.3	0.9%	0.59%	3.25%	Chart
68	20220803	EMR	Hourly	Intraday	$89.07	$89.82	-0.04%	0.84%	0.8%	1.5	$-2.54%	0.79%	3.08%	Chart
69	20220729	XHB	Hourly	Intraday	$63.12	$64	-0.3%	1.39%	1.09%	2	0.19%	0.58%	2.93%	Chart
70	20220721	COST	Hourly	Intraday	$525.78	$528.94	0.24%	0.6%	0.84%	1.7	1.25%	0.65%	3.47%	Chart
71	20220608	BKNG	Hourly	Intraday	$2323.09	$2347.95	-0.11%	1.07%	0.96%	1.4	$-15.8%	0.93%	3%	Chart
72	20220606	XOP	Hourly	Intraday	$161.78	$163.03	0.1%	0.77%	0.87%	1.6	$-6.43%	0.72%	4.03%	Chart
73	20220418	MRO	Hourly	Intraday	$27.07	$26.88	1.73%	-0.72%	1.01%	2	$-10.19%	0.77%	3.9%	Chart
74	20220418	NEM	Hourly	Intraday	$85.8	$85.42	1.22%	-0.45%	0.77%	1.9	$-15%	0.8%	3.25%	Chart
75	20220414	STZ	Hourly	Intraday	$252.23	$251.42	1.44%	-0.32%	1.12%	1.8	$-0.18%	0.72%	3.19%	Chart
76	20220413	MCK	Hourly	Intraday	$321.85	$325.62	-0.23%	1.17%	0.94%	1.7	1.79%	0.88%	3.1%	Chart
77	20220408	VRTX	Hourly	Intraday	$276.72	$278.85	0.22%	0.77%	0.99%	1.8	1.51%	0.91%	3.53%	Chart
78	20220408	INCY	Hourly	Intraday	$83.2	$83.12	1.25%	-0.1%	1.15%	1.5	$-3.39%	0.79%	3.11%	Chart
79	20220408	CCI	Hourly	Intraday	$196.34	$198.02	-0.1%	0.86%	0.76%	1.8	$-3.57%	0.93%	2.99%	Chart
80	20220404	FAST	Hourly	Intraday	$59.98	$60.17	0.54%	0.31%	0.85%	1.5	$-3.62%	0.57%	2.91%	Chart
81	20220330	DLTR	Hourly	Intraday	$158.98	$160.13	0.37%	0.72%	1.09%	1.3	$-2.48%	0.63%	3.06%	Chart
82	20220330	FAST	Hourly	Intraday	$59.3	$59.65	0.61%	0.6%	1.21%	1.7	0.17%	0.88%	3.12%	Chart
83	20220330	XOP	Hourly	Intraday	$137.99	$136.5	1.99%	-1.1%	0.89%	1.5	$-0.7%	0.84%	4.04%	Chart
84	20220329	SRE	Hourly	Intraday	$162.4	$164.94	-0.44%	1.56%	1.12%	1.8	0.05%	0.85%	3.55%	Chart
85	20220322	DLTR	Hourly	Intraday	$156.57	$156.77	1%	0.13%	1.13%	1.5	1.04%	0.78%	2.98%	Chart
86	20220310	SLV	Hourly	Intraday	$24	$24.01	0.84%	0.04%	0.88%	1.4	$-2.83%	0.59%	3.16%	Chart
87	20220207	EOG	Hourly	Intraday	$112.68	$114.69	-0.9%	1.77%	0.87%	1.5	$-1.12%	0.57%	4.46%	Chart
88	20220207	OIH	Hourly	Intraday	$232.2	$236.6	-0.94%	1.88%	0.94%	1.6	1.16%	0.93%	3.18%	Chart
89	20220204	COP	Hourly	Intraday	$93.61	$91.87	3.02%	-1.92%	1.1%	1.4	1.8%	0.59%	4.59%	Chart
90	20220204	WMB	Hourly	Intraday	$30.63	$30.58	1.06%	-0.17%	0.89%	1.6	0.43%	0.63%	3.2%	Chart
91	20220202	FANG	Hourly	Intraday	$128.15	$131.57	-1.68%	2.62%	0.94%	1.7	$-2.26%	0.63%	3.62%	Chart
92	20220131	USO	Hourly	Intraday	$61.86	$62.48	-0.18%	1%	0.82%	1.3	3.52%	0.77%	3.06%	Chart
93	20220127	XLE	Hourly	Intraday	$66.86	$65.91	2.55%	-1.46%	1.09%	1.2	2.93%	0.69%	3.61%	Chart
94	20220113	AIG	Hourly	Intraday	$61.81	$61.87	0.72%	0.09%	0.81%	1.5	$-7.35%	0.87%	3.24%	Chart
95	20220113	PXD	Hourly	Intraday	$205.86	$207.3	0.47%	0.7%	1.17%	1.8	$-0.19%	0.89%	3.39%	Chart
96	20220104	UBER	Hourly	Intraday	$43.67	$44.42	-0.64%	1.71%	1.07%	1.4	$-1.8%	0.87%	3.77%	Chart
97	20211228	IBM	Hourly	Intraday	$132.23	$132.63	0.46%	0.31%	0.77%	1.7	4.06%	0.86%	2.92%	Chart
98	20211227	ABBV	Hourly	Intraday	$133.94	$134.41	0.64%	0.35%	0.99%	1.4	0.75%	0.74%	3.12%	Chart
99	20211220	ABBV	Hourly	Intraday	$128.93	$130.86	-0.46%	1.49%	1.03%	1.5	2.7%	0.67%	2.89%	Chart
100	20211217	VRTX	Hourly	Intraday	$213.24	$215.02	0.27%	0.84%	1.11%	1.3	3.35%	0.67%	3.14%	Chart
Total return: 97.35%
Avg positive open return: 0.84(74%)   Avg negative open return: -0.42(26%)
Avg positive intraday return: 0.84(73%)   Avg negative intraday return: -0.56(27%)
Avg positive next week return: 2.47(53%)   Avg negative next week return: -4.06(47%)