UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $24.6400 One month high (close): $29.1400

UBER Daily Change: -2.84% Daily StdDev 3.79% UBER EMA_5_Trend: -1.25% 10Minute StdDev: $0.4169

Latest Price : $24.64(-2.84%)

Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	26.82	25.96	24.93(-0.04)	24.81(-0.4)	24.32(-0.12)	24.52	-1.8	-10	35(0.7)	-30	[-1]	[-11]	[14]	-62	-148	DP	0.4	OpenShort?	(-3)	-3	33	13	4	-0.9,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.81(hourly_sma_10 1.18%) 24.93(hourly_sma_20 1.67%) 25.96(daily_ema_10 5.87%) 26.82(daily_ema_20 9.38%)

2	Dec/22	14	26.82	25.96	24.94(-0.12)	24.91(-0.48)	24.35(-0.94)	24.2	-2.1	-10	34(2.5)	-50	[-3]	[-34]	[-7]	-91	-418	DT	-0.3	OpenShort	(-3)	-25	8	-6	-20	-1.7,2	21
3	Dec/22	13	26.82	25.96	24.97(-0.2)	25.03(-0.44)	24.58(-1.13)	24.12	-2.1	-10	32(4.2)	-50	[-5]	[-39]	[-24]	-103	-427	DT	-1.1	HoldShort	(-4)	-30	-20	-25	-20	-2.1,0	21
4	Dec/22	11	26.82	25.96	25.02(-0.12)	25.14(-0.24)	24.86(-0.92)	24.31	-2	-10	28(3.1)	-50	[-3]	[-30]	[-29]	-100	-395	DT	-1.6	HoldShort	(-4)	-24	-13	-54	-20	-2,0	21
5	Dec/22	10	26.82	25.96	25.05(-0.12)	25.2(-0.16)	25.09(-0.83)	24.44	-1.9	-10	25(2.5)	-50	[-3]	[-27]	[-30]	-73	-331	DT	-2.1	OpenShort	(-2)	-22	-25	-49	-20	-2,27	21

6	Dec/22	9	26.82	25.96	25.08(-0.16)	25.24(-0.08)	25.3(-0.67)	24.68	-1.7	-10	22(0.2)	-50	[-4]	[-22]	[-40]	-27	-168	DT	-2.2	OpenShort?	(-2)	-18	-70	-31	-20	-1.4,58	21
7	Dec/21	15	27.03	26.16	25.12(-0.04)	25.26(0.24)	25.47(-0.08)	25.38	-1.3	-9	22(-1.8)	-50	[-1]	[-0]	[-4]	61	124	DT	-0.3	OpenShort?	(0)	-2	-10	-3	0	0.9,88	28
8	Dec/21	14	27.03	26.16	25.13(-0.12)	25.2(0.28)	25.49(0.31)	25.48	-1.3	-9	24(-4.8)	-50	[-3]	[10]	[3]	73	341	UR	-0	SmallShort	(-1)	8	3	7	8	1.2,93	28
9	Dec/21	13	27.03	26.16	25.16(-0.08)	25.13(0.12)	25.41(0.36)	25.45	-1.3	-9	28(-2.6)	-50	[-2]	[9]	[6]	65	298	UR	0.1	SmallShort	(-3)	9	-4	16	20	0.8,95	28
10	Dec/21	12	27.03	26.16	25.18(-0.08)	25.1(0.2)	25.32(0.56)	25.49	-1.3	-9	31(-1.6)	-40	[-2]	[15]	[9]	69	345	UR	0.4	SmallShort	(-2)	15	-4	33	20	0.8,99	28

11	Dec/21	11	27.03	26.16	25.2(-0.04)	25.05(0.28)	25.18(0.56)	25.53	-1.2	-9	33(-1.3)	-25	[-1]	[17]	[14]	51	312	UR	0.9	SmallShort	(-2)	15	5	36	20	0.8,81	28
12	Dec/21	10	27.03	26.16	25.21(-0.08)	24.98(0.28)	25.04(0.52)	25.48	-1.3	-9	34(-2.7)	-15	[-2]	[15]	[25]	18	327	UR	1.1	SmallShort	(-2)	14	36	29	20	0.6,53	28
13	Dec/21	9	27.03	26.16	25.23(-0.28)	24.91(0.04)	24.91(0.24)	25.12	-1.6	-9	37(-4.6)	-50	[-7]	[4]	[12]	-31	312	UR	0.5	SmallShort?	(-4)	6	17	13	20	-0.2,24	28
14	Dec/20	15	27.17	26.27	25.3(-0.24)	24.91(0)	24.85(-0.12)	24.95	-1.9	-10	41(-4.5)	-50	[-6]	[-7]	[5]	-56	73	DP	0.2	OpenShort?	(-8)	-3	12	5	4	-0.7,12	22
15	Dec/20	14	27.17	26.27	25.36(-0.28)	24.9(-0.08)	24.88(-0.16)	24.83	-2	-10	46(-1)	-50	[-7]	[-9]	[-2]	-69	39	DT	-0.1	OpenShort	(-7)	-4	-4	2	-8	-1,6	22

16	Dec/20	13	27.17	26.27	25.43(-0.27)	24.92(-0.24)	24.92(0.04)	24.87	-1.9	-10	47(-1.1)	-50	[-7]	[-6]	[5]	-71	68	DP	-0.1	OpenShort	(-7)	1	5	-3	20	-1,4	22
17	Dec/20	12	27.17	26.27	25.5(-0.27)	24.98(-0.28)	24.92(0)	24.82	-2	-10	48(-0.2)	-50	[-7]	[-7]	[4]	-72	6	DP	-0.2	OpenShort	(-7)	0	6	1	16	-1.2,8	22
18	Dec/20	11	27.17	26.27	25.57(-0.39)	25.05(-0.56)	24.91(-0.2)	24.76	-2	-10	48(-1)	-50	[-10]	[-17]	[-9]	-74	28	DT	-0.3	OpenShort	(-8)	-5	-36	4	20	-1.4,11	22
19	Dec/20	10	27.17	26.27	25.67(-0.27)	25.19(-0.24)	24.96(0.28)	25.12	-1.7	-10	49(-3.3)	-50	[-7]	[0]	[8]	-62	137	UR	0.3	SmallShort	(-8)	7	9	9	20	-1,13	22
20	Dec/20	9	27.17	26.27	25.74(-0.5)	25.25(-0.36)	24.89(-0.08)	25.03	-1.8	-10	52(-6.4)	-50	[-13]	[-12]	[9]	-75	214	DP	0.2	OpenShort?	(-9)	-2	22	4	12	-1.2,5	22

21	Dec/19	15	27.35	26.48	25.87(-0.5)	25.34(-0.39)	24.91(-0.52)	24.82	-2.4	-10	59(-8.4)	-50	[-13]	[-24]	[-5]	-86	-31	DT	-0.1	HoldShort?	(-14)	-14	0	3	-20	-1.5,2	36
22	Dec/19	14	27.35	26.48	26(-0.5)	25.44(-0.47)	25.04(-0.63)	24.82	-2.4	-10	67(-1.2)	-50	[-13]	[-28]	[-12]	-88	-98	DT	-0.3	HoldShort	(-14)	-16	-18	3	-20	-1.6,2	36
23	Dec/19	13	27.35	26.48	26.13(-0.42)	25.56(-0.54)	25.2(-0.83)	25	-2.2	-10	68(0.1)	-50	[-11]	[-34]	[-1]	-86	-213	DT	-0.3	HoldShort	(-13)	-22	9	-1	-20	-1.5,2	36
24	Dec/19	12	27.35	26.48	26.24(-0.49)	25.7(-0.5)	25.41(-0.82)	24.91	-2.3	-10	68(2.1)	-50	[-13]	[-33]	[-12]	-95	-218	DT	-0.7	OpenShort	(-12)	-21	-10	-5	-20	-1.8,0	36
25	Dec/19	11	27.35	26.48	26.37(-0.42)	25.83(-0.42)	25.62(-0.62)	25.01	-2.2	-10	66(5)	-50	[-11]	[-27]	[-28]	-98	-247	DT	-0.9	OpenShort	(-12)	-16	-47	-11	-20	-1.9,0	36

26	Dec/19	10	27.35	26.48	26.48(-0.3)	25.94(-0.31)	25.78(-0.23)	25.48	-1.7	-10	61(2.6)	-50	[-8]	[-15]	[-8]	-83	-131	DT	-0.5	OpenShort	(-9)	-6	-11	-1	-20	-1.5,5	36
27	Dec/19	9	27.35	26.48	26.56(-0.3)	26.02(-0.27)	25.84(-0.35)	25.59	-1.6	-10	59(2.5)	-50	[-8]	[-17]	[-20]	-81	-153	DT	-0.4	OpenShort?	(-8)	-9	-48	3	-20	-1.5,7	36
28	Dec/16	15	27.55	26.76	26.64(-0.22)	26.09(-0.23)	25.93(-0.19)	26.08	-1.5	-9	56(-6.3)	-50	[-6]	[-12]	[9]	-66	-32	DP	0.3	OpenShort?	(-6)	-5	17	8	20	-0.9,7	40
29	Dec/16	13	27.55	26.76	26.7(-0.22)	26.15(-0.3)	25.98(-0.23)	25.9	-1.7	-9	62(2.1)	-50	[-6]	[-14]	[4]	-81	-134	DP	-0.1	OpenShort	(-7)	-6	8	2	12	-1.3,2	40
30	Dec/16	12	27.55	26.76	26.76(-0.34)	26.23(-0.64)	26.04(-0.27)	25.82	-1.8	-9	60(2.1)	-50	[-9]	[-20]	[0]	-90	-66	DT	-0.4	OpenShort	(-7)	-7	-1	-5	19	-1.6,0	40

31	Dec/16	11	27.55	26.76	26.85(-0.33)	26.4(-0.56)	26.11(-0.34)	25.83	-1.8	-9	58(2.2)	-50	[-9]	[-21]	[-7]	-90	-127	DT	-0.5	OpenShort	(-8)	-9	-16	0	-16	-1.8,5	40
32	Dec/16	10	27.55	26.76	26.94(-0.19)	26.55(-0.52)	26.2(-0.19)	26	-1.6	-9	56(4.7)	-50	[-5]	[-15]	[-13]	-88	-200	DT	-0.4	OpenShort	(-8)	-5	-32	5	-20	-1.8,7	40
33	Dec/16	9	27.55	26.76	26.99(-0.11)	26.69(-0.37)	26.25(-0.23)	26.33	-1.3	-9	51(2.4)	-45	[-3]	[-14]	[3]	-76	-185	DP	0.2	OpenShort?	(-3)	-6	9	11	-19	-1.3,7	40
34	Dec/15	15	27.7	27.02	27.02(-0.18)	26.79(-0.45)	26.31(-0.38)	26.24	-1.6	-9	49(2.2)	-50	[-5]	[-19]	[0]	-91	-203	DT	-0.1	OpenShort?	(-5)	-10	9	7	-20	-1.7,2	37
35	Dec/15	14	27.7	27.02	27.07(-0.15)	26.91(-0.41)	26.41(-1.01)	26.15	-1.7	-9	47(6.2)	-50	[-4]	[-34]	[-16]	-103	-447	DT	-0.6	HoldShort	(-5)	-26	-11	-13	-20	-2.1,0	37

36	Dec/15	12	27.7	27.02	27.11(-0.07)	27.02(-0.3)	26.68(-0.82)	26.26	-1.5	-9	40(3.9)	-50	[-2]	[-28]	[-14]	-108	-448	DT	-1.1	HoldShort	(-4)	-21	-3	-23	-20	-2.3,0	37
37	Dec/15	11	27.7	27.02	27.13(-0.04)	27.1(-0.33)	26.9(-0.85)	26.29	-1.5	-9	37(1.1)	-50	[-1]	[-29]	[-31]	-113	-488	DT	-1.8	HoldShort	(-2)	-22	-32	-51	-20	-2.5,0	37
38	Dec/15	10	27.7	27.02	27.13(0)	27.19(-0.22)	27.13(-0.51)	26.63	-1.2	-9	35(0)	-50	[0]	[-18]	[-18]	-65	-320	DR	-1.5	OpenShort	(2)	-13	-10	-34	-20	-1.5,23	37
39	Dec/15	9	27.7	27.02	27.13(0)	27.25(-0.15)	27.27(-0.55)	26.74	-1	-9	35(-0.1)	-50	[0]	[-18]	[-35]	-39	-292	DR	-1.6	OpenShort?	(0)	-14	-67	-30	-20	-1.2,41	37
40	Dec/14	15	27.89	27.23	27.14(0.15)	27.29(-0.04)	27.42(0.26)	27.47	-0.4	-8	36(2)	-15	[4]	[6]	[8]	41	33	RG	0.2	Wait?	(4)	7	11	-1	20	1,66	40

41	Dec/14	14	27.89	27.23	27.1(0.07)	27.3(-0.11)	27.35(0.15)	27.35	-0.6	-8	34(-0.1)	-45	[2]	[1]	[-1]	38	58	CR	0	HoldShort	(3)	4	-8	-4	20	0.8,68	40
42	Dec/14	13	27.89	27.23	27.08(0.11)	27.33(0.15)	27.31(0.18)	27.44	-0.5	-8	34(0.8)	-25	[3]	[6]	[4]	52	63	RG	0.4	Wait	(3)	5	8	9	-4	1.1,74	40
43	Dec/14	12	27.89	27.23	27.05(0.15)	27.29(0.11)	27.26(0.07)	27.35	-0.6	-8	33(-0.6)	-35	[4]	[3]	[-3]	43	-28	CR	0.3	HoldShort	(3)	2	-11	6	-7	0.9,70	40
44	Dec/14	11	27.89	27.23	27.01(0.19)	27.26(0.15)	27.24(0.33)	27.47	-0.4	-8	33(0)	5	[5]	[10]	[14]	51	55	RG	0.7	Wait	(4)	9	30	5	20	1.4,66	40
45	Dec/14	10	27.89	27.23	26.96(0.11)	27.22(0.04)	27.15(-0.37)	27.15	-0.8	-8	33(-0.8)	-50	[3]	[-10]	[-3]	24	-139	DR	0	OpenShort	(4)	-10	5	-8	-20	0.6,59	40

46	Dec/13	15	28.08	27.38	26.93(0.07)	27.21(0.18)	27.25(-0.4)	27.1	-0.8	-6	34(7.2)	-45	[2]	[-9]	[-9]	24	-114	DR	-0.4	OpenShort?	(2)	-11	-10	-10	-20	0.5,61	44
47	Dec/13	14	28.08	27.38	26.91(0.11)	27.16(0.3)	27.36(0.18)	27.21	-0.7	-6	27(0.3)	-35	[3]	[8]	[-9]	35	43	CR	-0.4	HoldShort	(4)	5	-3	-20	-20	0.9,62	44
48	Dec/13	13	28.08	27.38	26.88(0.11)	27.08(0.22)	27.31(0.11)	27.24	-0.7	-6	27(0.5)	-15	[3]	[5]	[5]	49	47	RG	-0.2	Wait	(3)	3	10	16	-18	1.1,71	44
49	Dec/13	12	28.08	27.38	26.85(0.07)	27.02(0.11)	27.28(-0.04)	27.13	-0.8	-6	26(-0.1)	-50	[2]	[-0]	[-11]	53	17	DR	-0.5	OpenShort	(2)	-1	-41	18	-4	0.8,83	44
50	Dec/13	11	28.08	27.38	26.83(0.15)	26.99(0.3)	27.29(0.44)	27.57	-0.4	-6	26(3.9)	-10	[4]	[15]	[9]	95	237	RG	0.8	SmallShort	(5)	11	-11	32	20	2.2,90	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI