Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UBER:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 14 2022



UBER: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221214 UBERHourly  Intraday  $27.15  $27.47  0.63%  1.19%  1.82%  -0.4  $-7.68%  0.82%-1.94%Chart
  2 20221024 NOWHourly  Intraday  $366.46  $366.56  1.6%  0.03%  1.63%  -0.4  14.78%  1.01%-2.04%Chart
  3 20221021 IBUYHourly  Intraday  $38.29  $39.46  -1.31%  3.01%  1.7%  -0.4  2.97%  0.98%-1.81%Chart
  4 20221004 LHHourly  Intraday  $215.29  $216.01  1.65%  0.34%  1.99%  -0.3  $-5.42%  0.9%-1.86%Chart
  5 20221004 MDTHourly  Intraday  $84.2  $84.5  1.81%  0.37%  2.18%  -0.4  $-3.09%  0.88%-1.5%Chart
 
  6 20221004 SVXYHourly  Intraday  $50.63  $50.51  2.04%  -0.25%  1.79%  -0.5  $-5.7%  0.69%-1.67%Chart
  7 20220912 ACNHourly  Intraday  $295.21  $295.26  1.6%  0.02%  1.62%  -0.4  $-6.87%  0.78%-2.12%Chart
  8 20220912 FISHourly  Intraday  $93.18  $93.05  1.86%  -0.14%  1.72%  -0.4  $-11.46%  0.68%-2.31%Chart
  9 20220909 MCHPHourly  Intraday  $66.88  $66.96  1.9%  0.13%  2.03%  -0.3  $-1.87%  0.66%-2%Chart
  10 20220909 IWMHourly  Intraday  $185.98  $187.4  1.24%  0.77%  2.01%  -0.3  $-4.49%  0.65%-1.51%Chart
 
  11 20220908 ADSKHourly  Intraday  $203.9  $209.91  -1.08%  2.92%  1.84%  -0.4  $-4.11%  0.77%-2.26%Chart
  12 20220908 DDHourly  Intraday  $55.71  $57.43  -0.98%  3.06%  2.08%  -0.5  $-4%  0.65%-1.71%Chart
  13 20220908 PFEHourly  Intraday  $46.15  $47.08  0.04%  2.02%  2.06%  -0.3  $-2.42%  0.81%-1.78%Chart
  14 20220721 EWIHourly  Intraday  $22.93  $23.16  0.53%  1%  1.53%  -0.5  3.58%  0.97%-1.69%Chart
  15 20220627 LBTYAHourly  Intraday  $22.04  $22.41  -0.05%  1.68%  1.63%  -0.3  $-4.95%  0.87%-1.84%Chart
 
  16 20220627 QRVOHourly  Intraday  $99.19  $99.65  1.54%  0.47%  2.01%  -0.4  $-3.54%  0.93%-2.3%Chart
  17 20220623 PFEHourly  Intraday  $49.67  $50.09  1.22%  0.86%  2.08%  -0.3  4.67%  0.67%-1.93%Chart
  18 20220622 ALKSHourly  Intraday  $27.7  $28.06  0.25%  1.31%  1.56%  -0.4  7.98%  0.66%-1.56%Chart
  19 20220527 PGHourly  Intraday  $147.67  $148.72  0.81%  0.72%  1.53%  -0.4  $-2.29%  0.96%-2.31%Chart
  20 20220526 CRMHourly  Intraday  $159.67  $162.46  0.01%  1.75%  1.76%  -0.3  13.82%  0.86%-2.3%Chart
 
  21 20220525 PYPLHourly  Intraday  $78.12  $80.02  -0.51%  2.42%  1.91%  -0.4  10.4%  0.69%-1.65%Chart
  22 20220525 PPGHourly  Intraday  $121.58  $123.41  0.11%  1.5%  1.61%  -0.5  4.36%  0.64%-1.63%Chart
  23 20220519 CCIHourly  Intraday  $175.82  $178.38  0.2%  1.46%  1.66%  -0.3  5.13%  0.72%-2.35%Chart
  24 20220322 PENNHourly  Intraday  $43.96  $43.95  1.57%  -0.02%  1.55%  -0.4  1.32%  0.8%-2.21%Chart
  25 20220315 ZTSHourly  Intraday  $187.47  $189.11  1.52%  0.89%  2.41%  -0.4  4.11%  0.83%-1.53%Chart
 
  26 20220303 IBMHourly  Intraday  $125.26  $125.93  1.13%  0.54%  1.67%  -0.4  $-1.25%  0.65%-2.16%Chart
  27 20220302 HONHourly  Intraday  $184.93  $186.33  0.75%  0.76%  1.51%  -0.4  $-0.62%  0.8%-2.06%Chart
  28 20220225 FISVHourly  Intraday  $97.19  $97.91  1.66%  0.76%  2.42%  -0.4  $-0.57%  0.77%-1.86%Chart
  29 20220225 CRMHourly  Intraday  $203.85  $208.09  -0.22%  2.08%  1.86%  -0.3  $-2.44%  0.82%-2.15%Chart
  30 20220202 ORCLHourly  Intraday  $81.79  $82.5  0.93%  0.87%  1.8%  -0.5  1.15%  0.72%-2.08%Chart
 
  31 20220201 JPMHourly  Intraday  $150  $151.15  0.95%  0.77%  1.72%  -0.4  3.18%  0.63%-1.9%Chart
  32 20211015 EQIXHourly  Intraday  $775.16  $781.46  0.71%  0.82%  1.53%  -0.3  5.09%  0.8%-2.41%Chart
  33 20210624 SWKHourly  Intraday  $199.63  $202.59  0.58%  1.49%  2.07%  -0.3  1.9%  0.73%-1.55%Chart
  34 20210520 BKNGHourly  Intraday  $2272.59  $2301.06  0.38%  1.26%  1.64%  -0.3  1.6%  0.72%-1.5%Chart
  35 20210519 MCHPHourly  Intraday  $141.29  $145.77  -1.44%  3.13%  1.69%  -0.4  6.45%  0.93%-1.84%Chart
 
  36 20210427 BBBYHourly  Intraday  $26.62  $26.43  2.94%  -0.74%  2.2%  -0.4  $-5.43%  0.88%-2.27%Chart
  37 20210311 PLDHourly  Intraday  $98.65  $99.56  0.95%  0.93%  1.88%  -0.4  2.56%  0.8%-2.24%Chart
  38 20210202 SEDGHourly  Intraday  $304.98  $306.64  1.17%  0.55%  1.72%  -0.4  6.17%  0.69%-1.49%Chart
  39 20210112 NETHourly  Intraday  $77.4  $77.82  1.18%  0.55%  1.73%  -0.4  7.31%  0.69%-1.5%Chart
  40 20201123 APDHourly  Intraday  $273.47  $275.26  1.11%  0.66%  1.77%  -0.4  2.88%  0.66%-1.98%Chart
 
  41 20201104 MOHourly  Intraday  $38.28  $38.08  2.38%  -0.53%  1.85%  -0.3  4.41%  0.74%-1.7%Chart
  42 20201104 PXDHourly  Intraday  $80.98  $83.5  -1.48%  3.06%  1.58%  -0.4  8.55%  0.79%-1.69%Chart
  43 20200930 EWHourly  Intraday  $78.94  $79.82  0.8%  1.13%  1.93%  -0.4  2.1%  0.98%-2.1%Chart
  44 20200928 ROKHourly  Intraday  $219.1  $219.99  1.59%  0.41%  2%  -0.3  6.01%  1.02%-1.77%Chart
  45 20200922 BLUEHourly  Intraday  $54.82  $55.55  0.83%  1.34%  2.17%  -0.4  $-1.08%  0.86%-1.9%Chart
 
  46 20200915 INFOHourly  Intraday  $78.6  $79.48  0.83%  1.13%  1.96%  -0.3  $-1.06%  0.75%-1.53%Chart
  47 20200706 AFLHourly  Intraday  $36.31  $36.02  2.98%  -0.82%  2.16%  -0.4  $-3.16%  0.76%-1.92%Chart
  48 20200706 XLFHourly  Intraday  $23.56  $23.41  2.57%  -0.65%  1.92%  -0.4  0.64%  0.74%-1.82%Chart
  49 20200701 CIHourly  Intraday  $190.76  $190.5  1.66%  -0.14%  1.52%  -0.4  $-8.71%  0.7%-1.65%Chart
  50 20200529 BDXHourly  Intraday  $243.51  $246.93  0.83%  1.42%  2.25%  -0.5  $-1.99%  0.67%-2.31%Chart
 
  51 20200124 SDOWHourly  Intraday  $35.29  $36.28  -0.93%  2.78%  1.85%  -0.4  7.8%  0.62%-1.98%Chart
  52 20191015 STZHourly  Intraday  $0  $196.76  -100%  101.96%  1.96%  -0.4  0.03%  0.76%-1.48%Chart
  53 20191004 NFLXHourly  Intraday  $0  $272.69  -100%  101.63%  1.63%  -0.3  3.74%  0.7%-1.99%Chart
  54 20190919 CSIQHourly  Intraday  $0  $22.07  -100%  101.75%  1.75%  -0.3  $-9.47%  0.84%-2.36%Chart
  55 20190904 DOWHourly  Intraday  $0  $42.54  -100%  101.77%  1.77%  -0.5  10.2%  0.64%-2.02%Chart
 
  56 20190904 REMXHourly  Intraday  $0  $37.2  -100%  101.56%  1.56%  -0.4  8.47%  0.75%-2.35%Chart
  57 20190819 INTCHourly  Intraday  $0  $47.23  -100%  101.57%  1.57%  -0.5  $-3.65%  0.72%-1.91%Chart
  58 20190729 JNJHourly  Intraday  $0  $133.02  -100%  101.75%  1.75%  -0.4  $-2.15%  0.68%-2.02%Chart
  59 20190607 JDHourly  Intraday  $0  $26.8  -100%  102.1%  2.1%  -0.4  0.9%  0.8%-1.62%Chart
  60 20190521 UDOWHourly  Intraday  $0  $95.3  -100%  102.32%  2.32%  -0.5  $-8.45%  0.81%-2.23%Chart
 
  61 20190313 TSLAHourly  Intraday  $0  $57.79  -100%  101.98%  1.98%  -0.5  $-5.32%  0.9%-2.18%Chart
  62 20181218 QRVOHourly  Intraday  $0  $61.7  -100%  102.25%  2.25%  -0.5  $-2.72%  0.7%-1.48%Chart
  63 20181031 COFHourly  Intraday  $0  $89.3  -100%  101.66%  1.66%  -0.4  1.39%  0.78%-2.17%Chart
  64 20180626 PXDHourly  Intraday  $0  $186.28  -100%  102.2%  2.2%  -0.4  $-0.05%  0.68%-1.62%Chart
  65 20180606 EWPHourly  Intraday  $0  $31.62  -100%  102.23%  2.23%  -0.5  0.89%  0.65%-1.85%Chart
 
  66 20180509 COFHourly  Intraday  $0  $92.11  -100%  102.14%  2.14%  -0.3  3.95%  0.66%-1.75%Chart
  67 20180508 LMTHourly  Intraday  $0  $315.57  -100%  102.04%  2.04%  -0.5  $-1.36%  1.02%-2.05%Chart
  68 20180507 DEHourly  Intraday  $0  $138.17  -100%  102.13%  2.13%  -0.4  4.66%  0.72%-2%Chart
  69 20180424 TZAHourly  Intraday  $0  $55.9  -100%  101.82%  1.82%  -0.5  0.89%  1.02%-1.5%Chart
  70 20180409 CHTRHourly  Intraday  $0  $316.51  -100%  101.88%  1.88%  -0.4  $-1.16%  0.82%-2.26%Chart
 
  71 20180405 CHTRHourly  Intraday  $0  $317.02  -100%  101.71%  1.71%  -0.5  $-3.37%  0.7%-2.27%Chart
  72 20180309 CHTRHourly  Intraday  $0  $347.59  -100%  101.88%  1.88%  -0.3  $-1.56%  0.87%-1.79%Chart
  73 20180216 WBAHourly  Intraday  $0  $69.24  -100%  101.63%  1.63%  -0.5  $-0.45%  0.84%-2.32%Chart
  74 20180215 CMCSAHourly  Intraday  $0  $39.19  -100%  101.65%  1.65%  -0.5  $-1.45%  0.98%-1.86%Chart
  75 20180215 JCIHourly  Intraday  $0  $38.19  -100%  101.81%  1.81%  -0.4  1.65%  0.89%-1.54%Chart
 
  76 20180215 ESHourly  Intraday  $0  $58.57  -100%  101.72%  1.72%  -0.5  1.54%  0.86%-1.55%Chart
  77 20180215 MGMHourly  Intraday  $0  $35  -100%  101.63%  1.63%  -0.4  1.09%  0.89%-1.49%Chart
  78 20180105 GRPNHourly  Intraday  $0  $104.6  -100%  102.15%  2.15%  -0.5  $-2.29%  0.66%-2.41%Chart
  79 20170922 CMCSAHourly  Intraday  $0  $36.96  -100%  101.68%  1.68%  -0.5  1%  0.64%-2.04%Chart
  80 20170630 AIMHourly  Intraday  $0  $22  -100%  102.04%  2.04%  -0.3  4%  0.64%-2.27%Chart
 
  81 20170330 BACHourly  Intraday  $0  $23.03  -100%  102.23%  2.23%  -0.5  $-2.56%  0.67%-1.56%Chart
  82 20170328 TNAHourly  Intraday  $0  $50.93  -100%  102.21%  2.21%  -0.3  0.08%  0.94%-2.36%Chart
  83 20161122 AMTHourly  Intraday  $0  $103.01  -100%  101.95%  1.95%  -0.4  $-5.29%  0.86%-2.23%Chart
  84 20161121 NFLXHourly  Intraday  $0  $117.96  -100%  102.39%  2.39%  -0.5  $-0.38%  0.8%-1.81%Chart
  85 20161024 TNAHourly  Intraday  $0  $37.52  -100%  102.01%  2.01%  -0.5  $-8.21%  0.73%-1.67%Chart
 
  86 20161024 PLCEHourly  Intraday  $0  $75.7  -100%  101.95%  1.95%  -0.3  0.33%  0.65%-1.92%Chart
  87 20161020 KMIHourly  Intraday  $0  $21.19  -100%  102.32%  2.32%  -0.4  $-1.04%  0.64%-1.7%Chart
  88 20160609 FAZHourly  Intraday  $0  $36.21  -100%  101.84%  1.84%  -0.4  8.89%  0.7%-1.69%Chart
  89 20160516 WDAYHourly  Intraday  $0  $72.41  -100%  102.49%  2.49%  -0.5  3.84%  0.62%-1.93%Chart
  90 20160504 PSAHourly  Intraday  $0  $257.48  -100%  101.67%  1.67%  -0.4  0.7%  0.74%-2.23%Chart
 
  91 20160226 XOPHourly  Intraday  $0  $98.84  -100%  102.28%  2.28%  -0.4  17.16%  0.7%-1.83%Chart
  92 20160217 ZBHHourly  Intraday  $0  $95.37  -100%  101.87%  1.87%  -0.3  $-1.07%  0.75%-2.13%Chart
  93 20160217 MCKHourly  Intraday  $0  $155.57  -100%  101.95%  1.95%  -0.4  $-0.58%  0.69%-1.9%Chart
  94 20160216 DGXHourly  Intraday  $0  $63.22  -100%  102.13%  2.13%  -0.3  4.62%  0.88%-2.03%Chart
  95 20160216 SKYYHourly  Intraday  $0  $26  -100%  102.08%  2.08%  -0.4  3.15%  0.83%-2.15%Chart
 
  96 20160204 QCOMHourly  Intraday  $0  $40.33  -100%  102.08%  2.08%  -0.4  $-5.83%  0.94%-2.39%Chart
  97 20160204 CIHourly  Intraday  $0  $134.63  -100%  101.71%  1.71%  -0.3  $-5.02%  0.74%-2.12%Chart
  98 20160203 AAPLHourly  Intraday  $0  $24.09  -100%  101.99%  1.99%  -0.5  $-2.16%  0.63%-2.42%Chart
  99 20160128 MSFTHourly  Intraday  $0  $48.51  -100%  101.63%  1.63%  -0.3  $-0.11%  0.62%-1.78%Chart
  100 20160126 XRTHourly  Intraday  $0  $38.79  -100%  102.35%  2.35%  -0.5  $-0.2%  0.74%-2.07%Chart
 
Total return: 189.88%
Avg positive open return: 1.22(42%)   Avg negative open return: -84.62(58%)
Avg positive intraday return: 54.89(92%)   Avg negative intraday return: -0.41(8%)
Avg positive next week return: 4.48(50%)   Avg negative next week return: -3.4(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA