UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $25.9400 One month high (close): $31.5700

UBER Daily Change: 8.6% Daily StdDev 3.89% UBER EMA_5_Trend: 2.94% 10Minute StdDev: $0.9248

Latest Price : $31.57(8.6%)

Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	28.31	28.66	30.03(0.37)	30.66(0.79)	31.39(0.48)	31.65	3.1	6	85(6.5)	50	[10]	[27]	[9]	95	276	UT	0.3	OpenLong?	(7)	12	15	-4	20	1.8,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.66(hourly_sma_10 -3.13%) 30.03(hourly_sma_20 -5.12%) 28.66(daily_ema_10 -9.45%) 28.31(daily_ema_20 -10.55%) Resistance Levels:

2	Nov/15	14	28.31	28.66	29.92(0.47)	30.42(0.8)	31.24(0.61)	31.46	2.9	6	78(4.1)	50	[12]	[31]	[5]	95	172	UT	0.3	OpenLong	(9)	16	4	-5	20	1.8,100	62
3	Nov/15	13	28.31	28.66	29.78(0.47)	30.18(0.8)	31.05(1.4)	31.41	2.9	6	74(4.5)	50	[12]	[51]	[11]	100	422	UT	0.4	HoldLong	(11)	36	4	2	20	2,100	62
4	Nov/15	12	28.31	28.66	29.64(0.47)	29.94(0.81)	30.62(1.22)	31.36	2.8	6	70(7)	50	[12]	[47]	[20]	108	403	UT	1	HoldLong	(12)	31	19	7	20	2.3,100	62
5	Nov/15	11	28.31	28.66	29.5(0.37)	29.7(0.68)	30.25(1.07)	31.11	2.6	6	63(8.7)	50	[10]	[41]	[26]	110	443	UT	1.3	HoldLong	(11)	28	20	32	20	2.4,100	62

6	Nov/15	10	28.31	28.66	29.39(0.34)	29.5(0.41)	29.93(1.01)	30.86	2.4	6	54(6.8)	50	[9]	[35]	[30]	95	410	UT	1.6	OpenLong	(9)	26	25	21	20	2.5,82	62
7	Nov/15	9	28.31	28.66	29.29(0.31)	29.38(0.34)	29.63(1.13)	30.54	2.1	6	47(9.6)	50	[8]	[37]	[57]	86	397	UT	1.8	OpenLong?	(8)	29	105	22	20	2.5,73	62
8	Nov/14	15	28.09	28.43	29.2(0.14)	29.28(-0.17)	29.3(0.1)	29.27	1.3	6	38(-10.9)	45	[4]	[3]	[-4]	14	-103	CR	-0.1	HoldShort?	(2)	3	-20	4	20	0.2,59	54
9	Nov/14	14	28.09	28.43	29.16(0.48)	29.33(-0.07)	29.27(0.45)	29.51	1.6	6	48(-26.6)	50	[13]	[16]	[8]	33	-284	UT	0.5	OpenLong	(5)	12	2	13	20	0.8,63	54
10	Nov/14	13	28.09	28.43	29.02(0.48)	29.35(-0.14)	29.14(0.21)	29.49	1.5	6	75(-18.3)	50	[13]	[9]	[13]	21	-310	UT	0.5	OpenLong	(12)	6	22	4	20	0.7,53	54

11	Nov/14	12	28.09	28.43	28.88(0.49)	29.39(-0.1)	29.08(-0.1)	29.23	1.3	6	93(-14.7)	50	[13]	[1]	[3]	2	-449	UT	0.2	OpenLong	(12)	-3	18	-7	-20	0.4,42	54
12	Nov/14	11	28.09	28.43	28.74(0.42)	29.42(0.1)	29.11(-0.51)	29.01	1	6	108(-11.5)	40	[11]	[-8]	[-14]	-6	-512	DR	-0.1	OpenShort	(11)	-14	-4	-16	-20	0.3,37	54
13	Nov/14	10	28.09	28.43	28.62(0.39)	29.39(0.17)	29.26(-0.48)	29.06	1.1	6	120(-7.2)	50	[10]	[-6]	[-10]	10	-410	DR	-0.2	OpenShort	(11)	-13	9	-18	-20	0.4,50	54
14	Nov/14	9	28.09	28.43	28.51(0.35)	29.34(0.14)	29.4(-0.54)	28.96	1	6	127(-4.5)	30	[9]	[-8]	[-18]	24	-376	DR	-0.4	OpenShort?	(10)	-14	-15	-18	-20	0.4,64	54
15	Nov/11	15	27.94	28.19	28.41(0.28)	29.3(0.1)	29.56(-0.5)	29.14	1.1	6	131(23.7)	15	[8]	[-8]	[-14]	41	-189	DR	-0.4	OpenShort?	(10)	-13	-24	-14	-20	0.6,76	57

16	Nov/11	14	27.94	28.19	28.33(0.35)	29.27(0.21)	29.71(-0.03)	29.43	1.3	6	108(0.5)	45	[9]	[6]	[-9]	65	-5	CR	-0.2	HoldShort	(8)	-1	-24	-8	3	0.9,92	57
17	Nov/11	13	27.94	28.19	28.23(0.5)	29.21(0.31)	29.72(0.68)	29.72	1.6	6	107(2.5)	50	[13]	[27]	[2]	79	163	UT	0	OpenLong	(11)	18	-3	-6	20	1.3,96	57
18	Nov/11	12	27.94	28.19	28.09(0.36)	29.12(0.45)	29.52(0.85)	29.76	1.6	6	105(5.8)	50	[10]	[33]	[5]	82	429	UT	0.2	OpenLong	(12)	23	0	-2	20	1.4,97	57
19	Nov/11	11	27.94	28.19	27.99(0.32)	28.99(1.08)	29.27(0.9)	29.76	1.6	6	99(7.7)	50	[9]	[42]	[-6]	89	523	CR	0.4	OpenShort	(10)	24	-11	7	-20	1.6,99	57
20	Nov/11	10	27.94	28.19	27.9(0.32)	28.68(1.16)	29.01(0.69)	29.9	1.8	6	91(9.6)	50	[9]	[38]	[18]	97	555	UT	0.9	OpenLong	(8)	18	35	10	20	2,97	57

21	Nov/11	9	27.94	28.19	27.81(0.29)	28.35(1)	28.81(0.42)	29.47	1.4	6	81(6.7)	50	[8]	[28]	[27]	87	394	UT	0.7	OpenLong?	(7)	11	63	5	20	1.8,92	57
22	Nov/10	15	27.73	28.02	27.73(0.25)	28.07(0.79)	28.69(-0.1)	28.73	0.8	6	75(8.8)	50	[7]	[11]	[4]	67	55	UT	0	OpenLong?	(5)	-3	17	-8	-3	1.2,87	54
23	Nov/10	14	27.73	28.02	27.66(0.11)	27.85(0.61)	28.72(0.03)	28.53	0.7	6	66(1.7)	35	[3]	[11]	[2]	67	199	UT	-0.2	OpenLong	(4)	1	-1	-9	20	1.1,89	54
24	Nov/10	13	27.73	28.02	27.63(0.07)	27.68(0.54)	28.71(1.27)	28.54	0.7	6	64(1.7)	50	[2]	[43]	[-1]	72	602	CR	-0.2	HoldShort	(3)	34	-28	-0	20	1.2,92	54
25	Nov/10	12	27.73	28.02	27.61(0.18)	27.53(0.47)	28.35(1.65)	28.87	0.9	6	63(4.4)	50	[5]	[53]	[24]	91	716	UT	0.7	OpenLong	(4)	44	7	21	20	1.7,98	54

26	Nov/10	11	27.73	28.02	27.56(0.11)	27.4(0.55)	27.89(1.6)	28.79	0.9	6	58(4)	50	[3]	[52]	[25]	93	771	UT	1.3	OpenLong	(4)	43	-11	57	20	1.8,98	54
27	Nov/10	10	27.73	28.02	27.53(0.18)	27.25(0.66)	27.45(1.7)	28.92	1	6	54(5.6)	50	[5]	[57]	[46]	73	772	UT	2.2	OpenLong	(4)	46	43	54	20	2.1,70	54
28	Nov/10	9	27.73	28.02	27.48(0.07)	27.07(0.26)	26.99(1.28)	28.42	0.6	6	49(2.4)	50	[2]	[39]	[84]	28	616	UT	2.4	OpenLong?	(2)	34	155	43	20	1.6,38	54
29	Nov/9	15	27.55	27.91	27.46(-0.22)	27(-0.48)	26.65(-0.22)	26.71	-0.7	2	46(1.6)	0	[-6]	[-15]	[7]	-78	-89	RG	0.1	Wait?	(-6)	-6	7	10	20	-1.3,5	46
30	Nov/9	14	27.55	27.91	27.52(-0.33)	27.13(-0.48)	26.71(-0.71)	26.63	-0.8	2	45(1.2)	-40	[-9]	[-29]	[-0]	-88	-151	DT	-0.1	OpenShort	(-6)	-20	6	1	-20	-1.6,2	46

31	Nov/9	13	27.55	27.91	27.61(-0.29)	27.26(-0.47)	26.9(-0.55)	26.56	-0.8	2	43(3.7)	-45	[-8]	[-25]	[-9]	-100	-211	DT	-0.6	HoldShort	(-9)	-15	-2	-5	-20	-2,0	46
32	Nov/9	12	27.55	27.91	27.69(-0.29)	27.39(-0.29)	27.05(-0.37)	26.58	-0.8	2	40(4.9)	-50	[-8]	[-17]	[-21]	-108	-178	DT	-1	HoldShort	(-7)	-10	-18	-19	-20	-2.3,0	46
33	Nov/9	11	27.55	27.91	27.77(-0.32)	27.47(-0.43)	27.15(-0.73)	26.78	-0.6	2	35(3.6)	-50	[-9]	[-29]	[-14]	-91	-204	DT	-0.9	OpenShort	(-6)	-20	-19	-7	-20	-2.3,17	46
34	Nov/9	10	27.55	27.91	27.86(-0.32)	27.59(-0.36)	27.35(-0.73)	26.99	-0.5	2	31(-1.9)	-50	[-9]	[-28]	[-25]	-85	-153	DT	-0.9	HoldShort	(-7)	-20	-54	-4	-20	-2.3,23	46
35	Nov/9	9	27.55	27.91	27.95(-0.32)	27.69(-0.14)	27.55(-0.29)	27.6	0	2	33(-6.7)	-25	[-9]	[-13]	[9]	-50	150	DP	0.1	OpenShort?	(-6)	-8	28	-5	4	-0.9,23	46

36	Nov/8	15	27.53	28.09	28.04(-0.32)	27.73(-0.29)	27.63(-0.32)	27.29	-0.2	5	40(2.8)	-10	[-9]	[-15]	[-0]	-71	2	DT	-0.7	OpenShort?	(-10)	-9	19	-17	-20	-1.5,17	52
37	Nov/8	14	27.53	28.09	28.13(-0.32)	27.81(-0.29)	27.72(-0.32)	27.08	-0.3	5	37(2.8)	-45	[-9]	[-15]	[-30]	-73	-98	DT	-1.3	OpenShort	(-9)	-9	-58	-9	-20	-2.1,30	52
38	Nov/8	13	27.53	28.09	28.22(-0.21)	27.89(-0.11)	27.81(-0.11)	27.74	0.2	5	34(-2.1)	-10	[-6]	[-6]	[-8]	-34	40	DT	-0.2	OpenShort	(-5)	-3	-29	12	-11	-1,41	52
39	Nov/8	12	27.53	28.09	28.28(-0.21)	27.92(0.04)	27.84(0.07)	28.07	0.4	5	36(-3.4)	10	[-6]	[1]	[9]	-20	190	UR	0.5	SmallShort	(-5)	2	10	25	20	-0.4,40	52
40	Nov/8	11	27.53	28.09	28.34(-0.18)	27.91(-0.14)	27.82(-0.07)	27.95	0.3	5	40(-0.4)	25	[-5]	[-5]	[10]	-46	41	RG	0.2	Wait	(-6)	-2	16	9	20	-0.7,22	52

41	Nov/8	10	27.53	28.09	28.39(-0.25)	27.95(-0.25)	27.84(-0.32)	27.77	0.2	5	40(2.3)	0	[-7]	[-14]	[7]	-71	-26	RG	-0.1	Wait	(-5)	-9	26	0	-14	-1.1,7	52
42	Nov/8	9	27.53	28.09	28.46(-0.11)	28.02(-0.18)	27.93(-0.14)	27.48	-0	5	38(2.1)	-10	[-3]	[-7]	[-22]	-96	-253	DT	-0.9	OpenShort?	(-6)	-4	-40	-8	-20	-1.9,2	52
43	Nov/7	15	27.41	28.19	28.49(-0.07)	28.07(-0.18)	27.97(-0.14)	27.94	0.4	5	36(1.1)	25	[-2]	[-7]	[-0]	-72	-149	RG	-0.1	Wait?	(-2)	-4	-3	2	4	-1.1,6	53
44	Nov/7	14	27.41	28.19	28.51(-0.21)	28.12(-0.35)	28.01(-0.04)	27.98	0.4	5	35(-0.5)	5	[-6]	[-7]	[2]	-71	37	RG	-0.1	Wait	(-1)	-1	-6	5	20	-1.1,7	53
45	Nov/7	13	27.41	28.19	28.57(-0.28)	28.22(-0.42)	28.02(-0.18)	28.05	0.5	5	35(-3.3)	-5	[-8]	[-13]	[6]	-73	88	RG	0.1	Wait	(-6)	-5	4	2	20	-1.1,5	53

46	Nov/7	12	27.41	28.19	28.65(-0.24)	28.34(-0.39)	28.07(-0.18)	28	0.4	5	38(-0.4)	-5	[-7]	[-12]	[2]	-79	-7	RG	-0.1	Wait	(-7)	-5	8	4	-18	-1.3,4	53
47	Nov/7	11	27.41	28.19	28.72(-0.24)	28.45(-0.35)	28.12(-0.18)	27.91	0.4	5	39(2)	-10	[-7]	[-11]	[-10]	-86	-58	DT	-0.4	OpenShort	(-8)	-5	-16	-3	-20	-1.5,2	53
48	Nov/7	10	27.41	28.19	28.79(-0.21)	28.55(-0.42)	28.17(-0.39)	28.09	0.5	5	37(2.9)	-15	[-6]	[-18]	[-5]	-79	-112	DT	-0.2	OpenShort	(-4)	-11	6	-26	-20	-1.4,6	53
49	Nov/7	9	27.41	28.19	28.85(-0.21)	28.67(-0.35)	28.28(-0.53)	28.02	0.5	5	34(0)	-30	[-6]	[-21]	[-17]	-90	-199	DT	-0.6	HoldShort?	(-5)	-15	-26	-30	-20	-1.8,5	53
50	Nov/4	15	27.4	28.2	28.91(-0.24)	28.77(-0.21)	28.43(-0.66)	28.32	0.7	6	34(-1.5)	-25	[-7]	[-22]	[-8]	-78	-113	DT	-0.2	HoldShort?	(-5)	-18	9	-26	-20	-1.3,5	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI