UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $24.6600 One month high (close): $31.4900

UBER Daily Change: 1.24% Daily StdDev 4.17% UBER EMA_5_Trend: 2.18% 10Minute StdDev: $0.4422

Latest Price : $27.87(1.24%)

Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	27.12	26.5	27.54(0.11)	27.79(0.11)	28.05(-0.21)	27.79	0.5	-5	30(-0.2)	-35	[3]	[-4]	[-5]	13	-69	DR	-0.6	OpenShort?	(4)	-5	3	-23	-20	0.6,48	56
Daily Trend: % Up Forces: Down Forces: 26.5(daily_ema_10 -4.64%) 27.12(daily_ema_20 -2.41%) Support Levels: 27.54(weak_hourly_sma_20 -0.9%) Resistance Levels:

2	Oct/20	14	27.12	26.5	27.51(0.33)	27.76(0.11)	28.11(0.21)	27.76	0.5	-5	30(-9.3)	-5	[8]	[7]	[-10]	25	-183	CR	-0.8	HoldShort	(3)	5	-12	-23	-20	0.6,60	56
3	Oct/20	13	27.12	26.5	27.42(0.4)	27.73(0.14)	28.05(0.32)	27.9	0.6	-5	39(-7)	10	[10]	[11]	[-11]	51	-133	CR	-0.3	HoldShort	(10)	8	-31	-11	18	0.9,78	56
4	Oct/20	12	27.12	26.5	27.31(0.44)	27.69(0.44)	27.96(0.61)	28.26	0.8	-5	46(-2.4)	20	[11]	[22]	[-1]	82	65	CR	0.5	OpenShort	(12)	15	-22	8	20	1.5,94	56
5	Oct/20	11	27.12	26.5	27.19(0.44)	27.57(0.36)	27.79(0.98)	28.52	1	-5	49(2.6)	50	[11]	[30]	[27]	95	299	UT	1.1	OpenLong	(13)	24	36	13	20	2,95	56

6	Oct/20	10	27.12	26.5	27.07(0.41)	27.47(0.18)	27.52(0.33)	28.11	0.7	-5	46(-1)	50	[10]	[12]	[29]	83	63	UT	0.9	HoldLong	(9)	8	60	6	20	1.6,93	56
7	Oct/20	9	27.12	26.5	26.96(0.3)	27.42(0.04)	27.43(0.04)	27.44	0.2	-5	47(-1.5)	5	[7]	[2]	[1]	59	-105	RG	0	Wait?	(8)	1	1	0	4	0.7,91	56
8	Oct/19	15	27.14	26.63	26.88(0.3)	27.41(0.07)	27.43(0)	27.43	0.2	-6	49(3.1)	-5	[7]	[1]	[-3]	57	-93	CR	0	HoldShort?	(7)	0	-3	-5	-15	0.8,87	56
9	Oct/19	14	27.14	26.63	26.8(0.49)	27.39(0.26)	27.42(0.22)	27.46	0.2	-6	45(-6.6)	30	[12]	[10]	[4]	65	-169	UT	0.1	OpenLong	(7)	5	21	-0	-20	0.9,92	56
10	Oct/19	13	27.14	26.63	26.67(0.45)	27.32(0.07)	27.36(-0.22)	27.23	0.1	-6	52(-5.3)	-10	[11]	[-3]	[-12]	59	-274	DR	-0.2	OpenShort	(12)	-5	-27	-4	-20	0.7,91	56

11	Oct/19	12	27.14	26.63	26.55(0.49)	27.3(0.15)	27.42(0.04)	27.53	0.3	-6	57(-1.8)	15	[12]	[4]	[6]	73	-94	UT	0.1	OpenLong	(13)	1	9	2	20	1.1,95	56
12	Oct/19	11	27.14	26.63	26.42(0.46)	27.26(0.55)	27.41(0.04)	27.43	0.2	-6	59(-1.2)	-10	[11]	[9]	[-9]	66	-55	CR	0	HoldShort	(12)	1	-2	-7	-20	1.1,88	56
13	Oct/19	10	27.14	26.63	26.3(0.38)	27.11(0.56)	27.4(0.04)	27.45	0.2	-6	60(0.2)	10	[9]	[8]	[6]	70	82	RG	0.1	Wait	(12)	1	26	-8	-18	1.2,90	56
14	Oct/19	9	27.14	26.63	26.2(0.38)	26.96(0.56)	27.39(0.44)	27.16	0	-6	60(1.2)	-20	[9]	[18]	[-16]	67	109	CR	-0.2	HoldShort?	(9)	10	-31	-7	-20	1,92	56
15	Oct/18	15	27.27	26.76	26.1(0.31)	26.81(0.52)	27.27(0.29)	27.51	0.1	-6	59(10.6)	0	[7]	[13]	[4]	87	312	RG	0.3	Wait?	(10)	7	-4	-1	20	1.5,99	49

16	Oct/18	14	27.27	26.76	26.02(0.46)	26.67(0.68)	27.19(0.33)	27.55	0.2	-6	48(3.8)	35	[11]	[17]	[14]	95	224	UT	0.4	OpenLong	(9)	8	20	5	20	1.8,100	49
17	Oct/18	13	27.27	26.76	25.9(0.35)	26.49(0.49)	27.1(1.08)	27.33	0	-6	45(3.7)	30	[8]	[32]	[10]	88	473	UT	0.3	OpenLong	(11)	26	5	-3	20	1.8,93	49
18	Oct/18	12	27.27	26.76	25.81(0.35)	26.36(0.57)	26.81(1.13)	27.27	0	-6	41(4.5)	35	[8]	[34]	[26]	91	505	UT	0.6	OpenLong	(10)	27	52	-8	20	2,91	49
19	Oct/18	11	27.27	26.76	25.72(0.23)	26.21(0.73)	26.51(0.65)	26.7	-0.3	-6	36(1.9)	-25	[5]	[24]	[-10]	79	315	CR	0.3	OpenShort	(6)	15	-30	8	-15	1.5,91	49
20	Oct/18	10	27.27	26.76	25.66(0.31)	26.02(0.85)	26.34(0.73)	27.03	-0.1	-6	34(5.3)	15	[7]	[28]	[4]	97	408	TP	1.1	OpenShort	(8)	17	-15	13	20	2.2,92	49

21	Oct/18	9	27.27	26.76	25.58(0.43)	25.8(0.86)	26.15(1.04)	27.19	-0	-6	29(7.1)	45	[10]	[36]	[61]	114	463	UT	2	HoldLong?	(9)	25	125	17	20	3.1,86	49
22	Oct/17	15	27.44	26.88	25.47(0.28)	25.58(0.35)	25.88(-0.08)	25.87	-0.8	-8	22(0.5)	-10	[7]	[2]	[2]	54	-129	RG	-0	Wait?	(5)	-2	9	-10	11	1,79	46
23	Oct/17	14	27.44	26.88	25.4(-0.04)	25.49(0.16)	25.88(0)	25.78	-0.8	-8	22(-0.4)	-50	[-1]	[0]	[-1]	58	191	DT	-0.3	OpenShort	(7)	0	-6	-3	19	0.9,85	46
24	Oct/17	13	27.44	26.88	25.41(-0.04)	25.45(0.2)	25.9(0.78)	25.84	-0.8	-8	22(-0.4)	-45	[-1]	[19]	[-3]	63	402	RG	-0.1	Wait	(-1)	19	-25	2	20	1,88	46
25	Oct/17	12	27.44	26.88	25.42(0.08)	25.4(0.12)	25.7(1.02)	26.1	-0.7	-8	22(1.2)	10	[2]	[25]	[26]	83	441	RG	0.9	SmallShort	(1)	24	27	21	20	1.5,95	46

26	Oct/17	11	27.44	26.88	25.4(0.04)	25.37(0.24)	25.44(0.59)	25.82	-0.8	-8	21(0.3)	-15	[1]	[16]	[9]	68	272	RG	0.9	SmallShort	(1)	14	-15	43	20	1,93	46
27	Oct/17	10	27.44	26.88	25.39(0.16)	25.31(0.24)	25.29(0.84)	25.98	-0.7	-8	21(1.4)	15	[4]	[22]	[24]	56	279	UT	1.7	OpenLong	(2)	20	20	38	20	1.4,71	46
28	Oct/17	9	27.44	26.88	25.35(0.12)	25.25(0.04)	25.08(0.36)	25.77	-0.8	-8	19(0.3)	15	[3]	[8]	[44]	21	138	UT	1.8	OpenLong?	(2)	9	93	18	20	1.1,43	46
29	Oct/14	15	27.71	26.98	25.32(-0.16)	25.24(-0.2)	24.99(-0.4)	24.83	-1.4	-11	19(2)	-50	[-4]	[-15]	[-8]	-60	-133	DT	-0.4	OpenShort?	(-2)	-10	-1	-11	-20	-1.3,23	45
30	Oct/14	14	27.71	26.98	25.36(0.08)	25.29(-0.28)	25.09(-0.83)	24.84	-1.4	-11	17(-1.2)	-50	[2]	[-25]	[-15]	-58	-491	DR	-0.7	OpenShort	(-4)	-20	-17	-22	-20	-1.4,27	45

31	Oct/14	13	27.71	26.98	25.34(-0.04)	25.36(0.04)	25.3(-0.16)	25.01	-1.3	-11	18(0)	-50	[-1]	[-6]	[-11]	-33	-126	DT	-0.7	OpenShort	(3)	-4	-1	-15	-20	-0.8,37	45
32	Oct/14	12	27.71	26.98	25.35(-0.08)	25.35(0.16)	25.34(-0.35)	25.02	-1.3	-11	18(0.4)	-50	[-2]	[-9]	[-21]	-28	-138	DT	-0.8	OpenShort	(0)	-8	-23	-25	-20	-0.9,45	45
33	Oct/14	11	27.71	26.98	25.37(-0.08)	25.31(-0.24)	25.43(-0.24)	25.26	-1.2	-11	18(-0.2)	-50	[-2]	[-11]	[1]	8	-20	DP	-0.4	OpenShort	(-1)	-6	-8	1	20	-0.3,65	45
34	Oct/14	10	27.71	26.98	25.37(0)	25.37(-0.31)	25.49(-0.12)	25.34	-1.1	-11	18(-0.5)	-50	[0]	[-9]	[-13]	13	-48	DR	-0.4	OpenShort	(-2)	-3	-48	-3	20	-0.1,65	45
35	Oct/14	9	27.71	26.98	25.39(0.36)	25.45(0.12)	25.52(0.39)	25.85	-0.9	-11	19(-3.3)	30	[9]	[10]	[29]	47	-77	UT	0.8	OpenLong?	(3)	9	60	7	20	1.2,67	45

36	Oct/13	15	28.06	27.19	25.3(0.12)	25.42(-0.16)	25.42(0.24)	25.23	-1.3	-12	22(0.8)	-45	[3]	[2]	[-8]	6	-91	CR	-0.4	HoldShort?	(6)	6	-19	0	-16	-0.2,61	42
37	Oct/13	14	28.06	27.19	25.27(-0.43)	25.46(0.04)	25.36(0.67)	25.43	-1.2	-12	21(-9.7)	-50	[-10]	[11]	[-5]	23	638	RG	0.1	Wait	(4)	16	-15	10	-20	0.3,65	42
38	Oct/13	13	28.06	27.19	25.38(-0.43)	25.45(0.16)	25.19(-0.24)	25.58	-1.1	-12	31(-7)	-50	[-10]	[-9]	[9]	25	438	DP	0.6	OpenShort	(-11)	-6	19	19	-4	0.3,67	42
39	Oct/13	12	28.06	27.19	25.49(-0.39)	25.41(-0.04)	25.25(-0.47)	25.38	-1.2	-12	38(-4.4)	-50	[-9]	[-16]	[-1]	5	221	DT	0.2	OpenShort	(-12)	-11	-13	13	16	-0.1,57	42
40	Oct/13	11	28.06	27.19	25.59(-0.39)	25.42(0.39)	25.37(-0.2)	25.51	-1.1	-12	42(-4.2)	-50	[-9]	[-5]	[15]	-7	295	DP	0.1	OpenShort	(-10)	-5	59	-7	-20	-0.1,46	42

41	Oct/13	10	28.06	27.19	25.69(-0.5)	25.32(0.04)	25.42(-0.27)	24.91	-1.4	-12	46(-4)	-50	[-12]	[-11]	[2]	-33	115	DP	-0.5	OpenShort	(-13)	-6	33	-9	-20	-0.7,35	42
42	Oct/13	9	28.06	27.19	25.82(-0.69)	25.31(-0.43)	25.49(-0.89)	24.58	-1.5	-12	50(-1.2)	-50	[-16]	[-33]	[-53]	-35	-28	DT	-0.8	OpenShort?	(-16)	-21	-123	-6	-20	-1.1,43	42
43	Oct/12	15	28.46	27.37	26(-0.42)	25.42(0.08)	25.72(0.63)	25.88	-1.1	-12	52(-2.4)	-50	[-10]	[11]	[7]	13	508	UR	0.1	SmallShort?	(-9)	15	-9	14	20	-0.1,65	42
44	Oct/12	14	28.46	27.37	26.11(-0.42)	25.4(0.28)	25.56(0.35)	25.97	-1.1	-12	54(-2.9)	-50	[-10]	[7]	[16]	-5	442	UR	0.3	SmallShort	(-11)	8	21	10	20	-0.1,48	42
45	Oct/12	13	28.46	27.37	26.22(-0.42)	25.33(0.64)	25.47(0.95)	25.75	-1.2	-12	57(-2.4)	-50	[-10]	[25]	[6]	-18	459	UR	0.2	SmallShort	(-11)	23	16	11	-20	-0.4,42	42

46	Oct/12	12	28.46	27.37	26.33(-0.49)	25.17(0.36)	25.23(0.44)	25.58	-1.2	-12	59(-1.9)	-50	[-12]	[9]	[11]	-28	302	UR	0.3	SmallShort	(-12)	11	17	6	20	-0.5,35	42
47	Oct/12	11	28.46	27.37	26.46(-0.53)	25.08(-0.91)	25.12(-0.04)	25.4	-1.3	-12	61(-1.1)	-50	[-13]	[-17]	[34]	-35	105	DP	0.2	OpenShort	(-14)	-1	30	11	20	-0.7,33	42
48	Oct/12	10	28.46	27.37	26.6(-0.64)	25.31(-1.06)	25.13(-0.55)	25.09	-1.4	-12	62(0.1)	-50	[-15]	[-32]	[-6]	-50	-81	DT	-0	OpenShort	(-15)	-13	-44	-17	20	-1,25	42
49	Oct/12	9	28.46	27.37	26.77(-0.48)	25.58(-0.66)	25.27(0.28)	25.55	-1.2	-12	62(-0.6)	-40	[-12]	[-7]	[44]	-45	77	DP	0.2	OpenShort?	(-14)	7	102	-15	20	-0.8,25	42
50	Oct/11	15	28.81	27.58	26.9(-0.74)	25.75(-1.19)	25.2(0.36)	24.53	-1.9	-14	63(2.4)	-50	[-18]	[-13]	[-29]	-68	-70	DT	-0.5	OpenShort?	(-18)	9	-56	-23	-20	-1.6,22	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI