UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $26.4200 One month high (close): $33.1300

UBER Daily Change: 0.83% Daily StdDev 3.95% UBER EMA_5_Trend: -0.11% 10Minute StdDev: $0.3185

Latest Price : $26.72(0.83%)

Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3

Sample size 24 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -0.5%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	29.66	27.96	26.65(-0.07)	26.65(-0.11)	26.58(0.11)	26.69	-1.3	-14	13(-1.1)	-50	[-2]	[-2]	[7]	5	121	DP	0.4	OpenShort?	(0)	3	1	11	20	0.1,52	31
Daily Trend: % Up Forces: Down Forces: 26.65(hourly_sma_10 -0.15%) 26.65(hourly_sma_20 -0.15%) Support Levels: Resistance Levels: 27.96(daily_ema_10 4.76%) 29.66(daily_ema_20 11.13%)

2	Oct/3	14	29.66	27.96	26.67(-0.26)	26.68(-0.19)	26.55(0.3)	26.68	-1.3	-14	14(-4.8)	-50	[-7]	[0]	[6]	-7	344	UR	0.4	SmallShort	(-3)	8	8	7	20	0,43	31
3	Oct/3	13	29.66	27.96	26.74(-0.19)	26.73(-0.19)	26.47(-0.19)	26.59	-1.4	-14	19(-2.2)	-50	[-5]	[-12]	[7]	-16	86	DP	0.3	OpenShort	(-7)	-5	18	6	4	-0.3,42	31
4	Oct/3	12	29.66	27.96	26.79(-0.26)	26.78(-0.07)	26.52(-0.41)	26.4	-1.4	-14	21(-1.2)	-50	[-7]	[-16]	[-10]	-29	12	DT	-0.3	OpenShort	(-6)	-10	-15	5	-20	-0.8,41	31
5	Oct/3	11	29.66	27.96	26.86(-0.19)	26.8(0.11)	26.63(-0.3)	26.56	-1.4	-14	23(-1)	-50	[-5]	[-11]	[-9]	-29	7	DT	-0.1	OpenShort	(-5)	-8	0	-7	-20	-0.6,36	31

6	Oct/3	10	29.66	27.96	26.91(-0.15)	26.77(0.3)	26.71(-0.15)	26.56	-1.4	-14	24(-1.7)	-50	[-4]	[-4]	[1]	-34	-13	DP	-0.3	OpenShort	(-5)	-4	28	-9	-20	-0.7,34	31
7	Oct/3	9	29.66	27.96	26.95(-0.3)	26.69(-0.11)	26.75(-0.85)	26.26	-1.5	-14	25(1.4)	-50	[-8]	[-28]	[-29]	-45	-171	DT	-0.9	OpenShort?	(-6)	-22	-50	-14	-20	-1.2,35	31
8	Sep/30	15	29.8	28.42	27.03(-0.15)	26.72(0.15)	26.98(-0.18)	26.8	-1.4	-13	24(-1.5)	-50	[-4]	[-7]	[-6]	-7	19	DT	-0.3	OpenShort?	(-4)	-5	-15	-2	-7	-0.4,53	26
9	Sep/30	14	29.8	28.42	27.07(-0.11)	26.68(0.08)	27.03(0.19)	26.96	-1.3	-13	25(-0.5)	-50	[-3]	[1]	[3]	-6	122	UR	-0.1	SmallShort	(-4)	5	-4	-1	20	-0.2,49	26
10	Sep/30	13	29.8	28.42	27.1(-0.07)	26.66(0.08)	26.98(0.6)	27	-1.3	-13	26(-0.1)	-40	[-2]	[12]	[6]	-3	187	UR	0	SmallShort	(-3)	15	-2	7	20	-0.2,52	26

11	Sep/30	12	29.8	28.42	27.12(-0.07)	26.64(-0.11)	26.82(0.68)	27.02	-1.3	-13	26(-0.1)	-35	[-2]	[12]	[9]	-2	207	UR	0.4	SmallShort	(-1)	17	-11	19	20	-0.2,53	26
12	Sep/30	11	29.8	28.42	27.12(0)	26.67(-0.3)	26.64(0.72)	27.14	-1.2	-13	26(0)	0	[0]	[11]	[24]	-4	182	UR	0.9	SmallShort	(-1)	18	8	29	20	0,46	26
13	Sep/30	10	29.8	28.42	27.14(-0.15)	26.75(-0.19)	26.45(0.49)	27.05	-1.3	-13	26(-1.2)	-20	[-4]	[5]	[27]	-24	249	UR	1.1	SmallShort	(-2)	12	37	27	20	-0.2,31	26
14	Sep/30	9	29.8	28.42	27.18(-0.29)	26.8(-0.45)	26.32(-0.11)	26.65	-1.5	-13	27(-0.9)	-50	[-7]	[-14]	[19]	-59	77	DP	0.6	OpenShort?	(-5)	-3	37	16	20	-0.9,14	26
15	Sep/29	15	29.95	28.95	27.26(-0.33)	26.92(-0.52)	26.35(-0.42)	26.26	-1.8	-10	28(-0.9)	-50	[-8]	[-24]	[1]	-90	-139	DP	-0.1	OpenShort?	(-9)	-11	19	5	-20	-1.7,3	31

16	Sep/29	14	29.95	28.95	27.35(-0.22)	27.06(-0.55)	26.46(-0.9)	26.06	-1.9	-10	29(3.9)	-50	[-6]	[-35]	[-15]	-105	-474	DT	-0.7	HoldShort	(-10)	-22	-15	-1	-20	-2.2,0	31
17	Sep/29	13	29.95	28.95	27.41(-0.15)	27.21(-0.51)	26.7(-1.29)	26.22	-1.8	-10	25(3.7)	-50	[-4]	[-44]	[-23]	-108	-604	DT	-0.9	HoldShort	(-4)	-32	-25	-12	-20	-2.3,0	31
18	Sep/29	12	29.95	28.95	27.45(-0.15)	27.35(-0.4)	27.05(-0.88)	26.49	-1.7	-10	21(2.6)	-50	[-4]	[-32]	[-23]	-105	-423	DT	-1.3	HoldShort	(-3)	-22	-20	-26	-20	-2.2,0	31
19	Sep/29	11	29.95	28.95	27.49(-0.07)	27.46(-0.33)	27.29(-0.73)	26.7	-1.6	-10	19(1.8)	-50	[-2]	[-27]	[-22]	-103	-403	DT	-1.6	HoldShort	(-3)	-18	-12	-50	-20	-2.1,0	31
20	Sep/29	10	29.95	28.95	27.51(-0.11)	27.55(-0.18)	27.49(-0.61)	26.83	-1.5	-10	17(1.9)	-50	[-3]	[-22]	[-28]	-73	-294	DT	-1.9	OpenShort	(-2)	-15	-35	-30	-20	-2,27	31

21	Sep/29	9	29.95	28.95	27.54(-0.11)	27.6(-0.04)	27.66(-0.25)	27.22	-1.4	-10	15(0)	-50	[-3]	[-12]	[-31]	-28	-71	DT	-1.4	OpenShort?	(-1)	-6	-67	-13	-20	-1,47	31
22	Sep/28	15	30.09	29.62	27.54(0)	27.61(0.25)	27.73(0.29)	27.98	-1.1	-6	15(-1.4)	-10	[0]	[7]	[13]	46	223	UR	0.8	SmallShort?	(1)	7	22	14	20	1.3,63	41
23	Sep/28	14	30.09	29.62	27.54(0)	27.54(-0.04)	27.65(0.11)	27.73	-1.3	-6	17(0)	-20	[0]	[-1]	[7]	17	88	DP	0.3	OpenShort	(-2)	3	4	6	20	0.5,54	41
24	Sep/28	13	30.09	29.62	27.57(0.04)	27.55(-0.18)	27.62(0.07)	27.68	-1.3	-6	17(0.1)	-15	[1]	[-3]	[7]	11	16	RG	0.2	Wait	(0)	2	3	6	20	0.4,51	41
25	Sep/28	12	30.09	29.62	27.56(-0.04)	27.6(-0.18)	27.6(0.22)	27.65	-1.3	-6	16(-0.2)	-25	[-1]	[-0]	[7]	5	127	UR	0.2	SmallShort	(1)	6	3	7	20	0.3,47	41

26	Sep/28	11	30.09	29.62	27.57(-0.04)	27.65(0.18)	27.54(0.22)	27.62	-1.3	-6	17(-0.3)	-35	[-1]	[4]	[-2]	0	117	RG	0.3	Wait	(-1)	6	4	8	-20	0.2,45	41
27	Sep/28	10	30.09	29.62	27.58(-0.11)	27.6(0.15)	27.48(0.18)	27.57	-1.3	-6	17(-1.2)	-35	[-3]	[3]	[1]	-6	158	UR	0.3	SmallShort	(-1)	5	0	16	-20	-0,44	41
28	Sep/28	9	30.09	29.62	27.61(-0.07)	27.56(0.15)	27.43(-0.18)	27.57	-1.3	-6	18(-0.6)	-45	[-2]	[-6]	[-2]	-16	18	DT	0.4	OpenShort?	(-3)	-5	-3	7	-20	-0.1,37	41
29	Sep/27	15	30.14	30.11	27.63(-0.11)	27.52(0.18)	27.48(-0.4)	27.61	-1.4	-3	19(-1.6)	-30	[-3]	[-11]	[7]	-24	2	DP	0.4	OpenShort?	(-2)	-10	24	-4	-4	-0.1,29	43
30	Sep/27	14	30.14	30.11	27.66(-0.29)	27.47(-0.07)	27.59(-0.58)	27.34	-1.5	-3	20(-4.1)	-50	[-7]	[-20]	[-7]	-54	30	DT	-0.7	OpenShort	(-4)	-15	2	-30	-20	-0.9,19	43

31	Sep/27	13	30.14	30.11	27.74(-0.29)	27.49(-0.18)	27.75(0.14)	27.32	-1.5	-3	24(-2.6)	-50	[-7]	[-3]	[-5]	-37	182	DT	-1	OpenShort	(-7)	4	1	-20	-18	-0.9,36	43
32	Sep/27	12	30.14	30.11	27.82(-0.29)	27.54(-0.29)	27.71(0.04)	27.31	-1.5	-3	27(-2.4)	-50	[-7]	[-7]	[-15]	-12	128	DT	-0.8	OpenShort	(-7)	1	-48	1	14	-1,63	43
33	Sep/27	11	30.14	30.11	27.9(-0.21)	27.62(0.11)	27.7(0.54)	27.85	-1.2	-3	29(-3.1)	-30	[-5]	[11]	[1]	35	333	UR	0.3	SmallShort	(-5)	14	-28	40	20	-0.1,87	43
34	Sep/27	10	30.14	30.11	27.96(-0.21)	27.59(0.18)	27.55(0.66)	28.17	-1.1	-3	33(-3.2)	-5	[-5]	[15]	[15]	23	461	UR	1	SmallShort	(-4)	17	5	36	20	0.4,63	43
35	Sep/27	9	30.14	30.11	28.02(-0.14)	27.54(0.18)	27.37(0.55)	28.11	-1.1	-3	36(-2.1)	20	[-4]	[13]	[43]	-15	313	UR	1.1	SmallShort?	(-5)	14	90	22	20	0.1,33	43

36	Sep/26	15	30.22	30.5	28.06(-0.39)	27.49(-0.29)	27.22(-0.51)	27.12	-1.8	-3	38(-2.4)	-50	[-10]	[-23]	[-4]	-85	-63	DT	-0.1	HoldShort?	(-9)	-13	-4	-3	-20	-1.4,0	46
37	Sep/26	14	30.22	30.5	28.17(-0.67)	27.57(-0.36)	27.36(-0.65)	27.16	-1.7	-3	40(-10.1)	-50	[-17]	[-29]	[-6]	-85	154	DT	-0.3	HoldShort	(-10)	-16	-4	-7	-20	-1.4,0	46
38	Sep/26	13	30.22	30.5	28.36(-0.67)	27.67(-0.25)	27.54(-0.33)	27.21	-1.7	-3	50(-8.3)	-50	[-17]	[-19]	[-5]	-82	185	DT	-0.4	HoldShort	(-17)	-8	2	-9	-20	-1.3,1	46
39	Sep/26	12	30.22	30.5	28.55(-0.7)	27.74(-0.39)	27.63(-0.25)	27.19	-1.7	-3	59(-5.2)	-50	[-18]	[-19]	[-13]	-77	164	DT	-0.4	HoldShort	(-17)	-6	-21	-6	-20	-1.3,6	46
40	Sep/26	11	30.22	30.5	28.75(-0.69)	27.85(-0.54)	27.7(-0.29)	27.43	-1.6	-3	64(-4.6)	-50	[-17]	[-22]	[-11]	-65	168	DT	-0.2	OpenShort	(-17)	-7	-36	4	7	-1.2,15	46

41	Sep/26	10	30.22	30.5	28.95(-0.58)	28(-0.36)	27.78(-0.04)	27.83	-1.4	-3	68(-3.6)	-50	[-15]	[-13]	[-2]	-56	189	DT	0	OpenShort	(-15)	-1	-19	11	20	-0.9,17	46
42	Sep/26	9	30.22	30.5	29.12(-0.44)	28.1(-0.32)	27.78(0)	28.04	-1.2	-3	72(-1.4)	-25	[-11]	[-10]	[18]	-59	75	DP	0.2	OpenShort?	(-14)	0	34	8	20	-0.8,11	46
43	Sep/23	15	30.34	31.09	29.25(-0.54)	28.19(-0.49)	27.79(-0.29)	27.66	-1.6	1	73(-5.1)	-40	[-14]	[-20]	[2]	-78	-66	DP	-0.1	OpenShort?	(-14)	-7	12	3	-20	-1.2,2	49
44	Sep/23	14	30.34	31.09	29.41(-0.68)	28.33(-0.6)	27.87(-0.46)	27.53	-1.7	1	79(-0.7)	-50	[-17]	[-26]	[-13]	-88	-65	DT	-0.3	HoldShort	(-15)	-12	-20	-0	-20	-1.5,0	49
45	Sep/23	13	30.34	31.09	29.61(-0.6)	28.5(-0.45)	28(-0.78)	27.76	-1.6	1	79(1.3)	-50	[-15]	[-32]	[-9]	-84	-207	DT	-0.2	OpenShort	(-17)	-20	-11	3	-20	-1.4,1	49

46	Sep/23	12	30.34	31.09	29.79(-0.6)	28.63(-0.49)	28.22(-0.67)	27.88	-1.5	1	78(1.7)	-50	[-15]	[-29]	[-15]	-87	-198	DT	-0.3	OpenShort	(-15)	-17	-23	2	-20	-1.5,1	49
47	Sep/23	11	30.34	31.09	29.97(-0.63)	28.77(-0.96)	28.41(-0.59)	28.14	-1.3	1	76(0.5)	-40	[-16]	[-34]	[9]	-87	-120	DP	-0.2	OpenShort	(-15)	-15	12	-1	20	-1.5,1	49
48	Sep/23	10	30.34	31.09	30.16(-0.66)	29.05(-1.06)	28.58(-0.73)	28	-1.4	1	76(2.7)	-50	[-17]	[-38]	[-15]	-92	-234	DT	-0.5	OpenShort	(-16)	-18	-20	-31	-20	-1.7,1	49
49	Sep/23	9	30.34	31.09	30.36(-0.62)	29.36(-0.98)	28.79(-0.69)	28.23	-1.3	1	73(2.7)	-50	[-16]	[-36]	[-29]	-94	-242	DT	-0.5	OpenShort?	(-16)	-17	-56	-31	-20	-1.8,1	49
50	Sep/22	15	30.44	31.52	30.55(-0.52)	29.65(-0.8)	28.99(-0.14)	28.88	-1	4	70(-2)	-30	[-13]	[-18]	[-4]	-84	-56	DT	-0.1	HoldShort?	(-14)	-4	5	-28	-7	-1.4,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI