UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.6800 One month high (close): $37.1900

UBER Daily Change: -2.07% Daily StdDev 4.18% UBER EMA_5_Trend: -1.6% 10Minute StdDev: $0.4899

Latest Price : $30.68(-2.07%)

Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.3

Sample size 23 Avg positive next hour return: 0.66%(39%) Avg negative next hour return: -0.52%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	33.03	32.07	31.52(-0.06)	31.24(-0.19)	30.95(0.19)	30.88	-1.2	-9	26(1.2)	-50	[-1]	[0]	[-7]	-58	-96	DT	-0.1	OpenShort?	(-4)	5	-12	1	-20	-1.4,27	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.24(hourly_sma_10 1.17%) 31.52(hourly_sma_20 2.07%) 32.07(daily_ema_10 3.85%) 33.03(daily_ema_20 6.96%)

2	Apr/27	14	33.03	32.07	31.52(0)	31.3(-0.1)	30.89(-0.35)	31.03	-1.1	-9	25(0)	-45	[0]	[-11]	[-1]	-48	-247	DR	0.3	OpenShort	(-1)	-8	1	11	-20	-1.1,30	39
3	Apr/27	13	33.03	32.07	31.52(0)	31.33(-0.22)	31(-0.45)	31.02	-1.1	-9	25(0)	-50	[0]	[-15]	[-3]	-56	-272	DR	0	OpenShort	(0)	-11	-7	9	-20	-1.2,24	39
4	Apr/27	12	33.03	32.07	31.52(0)	31.4(-0.25)	31.14(-0.54)	31.11	-1.1	-9	25(-0.1)	-40	[0]	[-18]	[6]	-60	-272	DP	-0.1	OpenShort	(0)	-13	29	-21	-6	-1,15	39
5	Apr/27	11	33.03	32.07	31.54(-0.1)	31.48(-0.51)	31.31(-0.7)	30.74	-1.3	-9	25(2.3)	-50	[-2]	[-25]	[-6]	-80	-325	DT	-1.3	OpenShort	(-1)	-17	16	-33	-20	-1.8,15	39

6	Apr/27	10	33.03	32.07	31.57(-0.16)	31.64(-0.5)	31.53(-0.6)	30.54	-1.4	-9	23(3.5)	-50	[-4]	[-23]	[-44]	-82	-322	DT	-2.4	OpenShort	(-2)	-14	-81	-39	-20	-2.5,31	39
7	Apr/27	9	33.03	32.07	31.57(0)	31.8(-0.03)	31.72(0.22)	31.6	-0.8	-9	19(0)	-50	[0]	[3]	[-5]	4	44	CR	-0.3	HoldShort?	(0)	5	-11	-0	-20	-0.1,56	39
8	Apr/26	15	33.35	32.22	31.62(0.03)	31.81(-0.03)	31.72(0)	31.74	-0.8	-8	19(1.2)	-45	[1]	[-1]	[-5]	20	11	DR	0.3	OpenShort?	(1)	0	-15	12	-20	0.3,62	35
9	Apr/26	14	33.35	32.22	31.61(0.03)	31.82(0.06)	31.65(-0.03)	31.94	-0.7	-8	18(0.3)	-35	[1]	[-1]	[8]	35	63	RG	0.8	SmallShort	(1)	-1	12	19	9	1,60	35
10	Apr/26	13	33.35	32.22	31.6(0.06)	31.8(0.03)	31.66(-0.22)	31.78	-0.8	-8	18(0.1)	-30	[1]	[-5]	[5]	5	-52	RG	0.4	Wait	(1)	-5	21	-10	-3	0.5,42	35

11	Apr/26	12	33.35	32.22	31.58(-0.13)	31.8(0)	31.73(-0.44)	31.51	-1	-8	17(-0.9)	-50	[-3]	[-12]	[-4]	-15	1	DT	-0.7	OpenShort	(0)	-11	16	-24	-20	-0.2,40	35
12	Apr/26	11	33.35	32.22	31.62(-0.09)	31.79(0.09)	31.87(-0.31)	31.3	-1.1	-8	18(-0.2)	-50	[-2]	[-8]	[-25]	-21	-84	DT	-1.6	OpenShort	(-3)	-7	-34	-28	-20	-0.9,52	35
13	Apr/26	10	33.35	32.22	31.65(-0.16)	31.76(0.22)	31.97(-0.06)	31.74	-0.8	-8	19(-3.2)	-50	[-4]	[-1]	[-9]	36	175	DT	-0.6	OpenShort	(-1)	-1	-15	-3	-20	0.3,78	35
14	Apr/26	9	33.35	32.22	31.7(-0.16)	31.69(0.28)	31.99(0.16)	31.94	-0.7	-8	22(-4.3)	-50	[-4]	[5]	[-5]	57	279	RG	-0.1	Wait?	(-3)	4	-21	13	-6	0.6,92	35
15	Apr/25	15	33.53	32.3	31.75(-0.19)	31.6(0.32)	31.94(0.28)	32.22	-0.7	-7	26(-6.2)	-45	[-5]	[9]	[11]	63	407	UR	0.6	SmallShort?	(-3)	7	5	22	20	0.9,90	33

16	Apr/25	14	33.53	32.3	31.81(-0.19)	31.5(0.19)	31.85(0.47)	32.15	-0.7	-7	32(-4.4)	-30	[-5]	[12]	[20]	46	416	UR	0.5	SmallShort	(-5)	11	26	23	20	0.6,81	33
17	Apr/25	13	33.53	32.3	31.87(-0.22)	31.44(0.06)	31.7(0.51)	31.81	-0.9	-7	37(-3.4)	-40	[-5]	[12]	[9]	18	328	UR	0.2	SmallShort	(-6)	12	-1	18	20	-0.1,70	33
18	Apr/25	12	33.53	32.3	31.94(-0.25)	31.42(0.03)	31.54(0.48)	31.82	-0.9	-7	40(-3.3)	-35	[-6]	[10]	[13]	-4	328	UR	0.4	SmallShort	(-6)	12	10	21	20	-0.2,51	33
19	Apr/25	11	33.53	32.3	32.02(-0.25)	31.41(0.03)	31.39(0.38)	31.69	-1	-7	43(-2.2)	-50	[-6]	[8]	[5]	-22	243	UR	0.4	SmallShort	(-7)	9	-11	20	20	-0.4,38	33
20	Apr/25	10	33.53	32.3	32.1(-0.25)	31.4(0.1)	31.27(0.42)	31.83	-0.9	-7	46(-3)	-25	[-6]	[10]	[21]	-37	272	UR	0.7	SmallShort	(-5)	10	36	17	20	-0.3,21	33

21	Apr/25	9	33.53	32.3	32.18(-0.4)	31.37(-0.25)	31.14(-0.13)	31.36	-1.2	-7	49(-2.2)	-50	[-10]	[-9]	[14]	-67	114	DP	0.2	OpenShort?	(-9)	-3	25	8	20	-0.9,6	33
22	Apr/22	15	33.61	32.26	32.31(-0.43)	31.45(-0.32)	31.18(-0.38)	31.04	-1.4	-10	51(-1.5)	-50	[-10]	[-17]	[-2]	-83	-59	DT	-0.1	HoldShort?	(-10)	-9	1	2	-20	-1.3,0	28
23	Apr/22	14	33.61	32.26	32.45(-0.46)	31.55(-0.5)	31.3(-0.41)	31.03	-1.4	-10	52(0.7)	-50	[-11]	[-20]	[-1]	-88	-80	DT	-0.3	HoldShort	(-12)	-10	-4	-1	0	-1.5,0	28
24	Apr/22	13	33.61	32.26	32.6(-0.4)	31.71(-0.6)	31.43(-0.29)	31.08	-1.4	-10	52(1.8)	-50	[-10]	[-18]	[-6]	-90	-139	DT	-0.4	OpenShort	(-11)	-7	-10	-1	-20	-1.6,0	28
25	Apr/22	12	33.61	32.26	32.73(-0.37)	31.9(-0.68)	31.52(-0.25)	31.21	-1.3	-10	50(2.6)	-50	[-9]	[-18]	[-7]	-88	-149	DT	-0.3	OpenShort	(-10)	-6	-23	1	0	-1.6,2	28

26	Apr/22	11	33.61	32.26	32.85(-0.3)	32.12(-0.56)	31.6(-0.41)	31.51	-1.1	-10	47(2.5)	-50	[-7]	[-20]	[-5]	-85	-211	DT	-0.1	OpenShort	(-8)	-10	-11	6	-20	-1.5,3	28
27	Apr/22	10	33.61	32.26	32.95(-0.24)	32.3(-0.49)	31.73(-0.22)	31.66	-1	-10	45(2.9)	-50	[-6]	[-14]	[-1]	-86	-200	DT	-0.1	OpenShort	(-7)	-5	-1	7	-16	-1.6,4	28
28	Apr/22	9	33.61	32.26	33.03(-0.18)	32.46(-0.52)	31.8(-0.59)	31.68	-1	-10	42(3.3)	-50	[-4]	[-23]	[-3]	-91	-377	DT	-0.2	OpenShort?	(-6)	-14	10	-1	-20	-1.7,2	28
29	Apr/21	15	33.82	32.43	33.09(-0.12)	32.63(-0.52)	31.99(-0.9)	31.55	-1.3	-9	38(1.5)	-50	[-3]	[-30]	[-11]	-103	-578	DT	-0.6	HoldShort?	(-6)	-22	-4	-4	-20	-2.2,2	32
30	Apr/21	14	33.82	32.43	33.13(-0.03)	32.8(-0.61)	32.28(-1.07)	31.6	-1.3	-9	37(0.5)	-50	[-1]	[-35]	[-28]	-108	-700	DT	-1.1	CloseShort	(-3)	-26	-40	-21	-20	-2.4,2	32

31	Apr/21	13	33.82	32.43	33.14(0.06)	33(-0.51)	32.63(-0.73)	32.13	-1	-9	36(-1.8)	-45	[2]	[-25]	[-9]	-88	-544	DR	-0.8	HoldShort	(2)	-18	8	-27	-20	-1.6,2	32
32	Apr/21	12	33.82	32.43	33.12(0.06)	33.17(-0.6)	32.87(-0.78)	32.02	-1	-9	38(-2.5)	-50	[2]	[-27]	[-31]	-90	-587	DR	-1.3	HoldShort	(1)	-19	-47	-38	-20	-1.6,0	32
33	Apr/21	11	33.82	32.43	33.1(0.15)	33.37(-0.36)	33.13(-0.42)	32.65	-0.7	-9	41(-3.7)	-50	[4]	[-15]	[-18]	-44	-397	DR	-0.7	OpenShort	(4)	-10	-24	-24	-20	-0.6,21	32
34	Apr/21	10	33.82	32.43	33.05(0.12)	33.49(-0.24)	33.27(-0.27)	32.98	-0.5	-9	44(-1.6)	-50	[3]	[-10]	[-17]	-8	-210	DR	-0.4	OpenShort	(5)	-7	-30	-15	-20	-0.1,45	32
35	Apr/21	9	33.82	32.43	33.01(0.18)	33.57(-0.03)	33.36(-0.03)	33.39	-0.2	-9	46(-0.4)	-35	[4]	[-1]	[0]	24	-70	RG	0	Wait?	(4)	-1	6	-6	-9	0.5,61	32

36	Apr/20	15	33.91	32.6	32.95(0.21)	33.58(-0.06)	33.37(-0.27)	33.31	-0.4	-7	46(-2.8)	-30	[5]	[-7]	[-5]	28	-171	DR	-0.1	OpenShort?	(4)	-7	2	-7	-20	0.4,68	33
37	Apr/20	14	33.91	32.6	32.88(0.06)	33.58(0)	33.46(-0.42)	33.28	-0.4	-7	49(0.2)	-50	[2]	[-11]	[-9]	36	-50	DR	-0.2	OpenShort	(5)	-10	-7	-10	-20	0.5,73	33
38	Apr/20	13	33.91	32.6	32.86(0.06)	33.6(0.12)	33.6(-0.3)	33.37	-0.3	-7	49(0.5)	-50	[2]	[-6]	[-6]	42	23	DR	-0.3	OpenShort	(2)	-7	4	-12	-20	0.6,77	33
39	Apr/20	12	33.91	32.6	32.84(0.03)	33.56(0.27)	33.7(-0.27)	33.31	-0.4	-7	49(0.2)	-50	[1]	[-4]	[-16]	48	45	DR	-0.5	OpenShort	(1)	-7	-18	-13	-20	0.6,83	33
40	Apr/20	11	33.91	32.6	32.83(0.09)	33.47(0.57)	33.79(-0.03)	33.56	-0.2	-7	48(1.1)	-50	[2]	[6]	[-14]	65	120	CR	-0.3	HoldShort	(2)	-1	-16	-8	-20	0.9,92	33

41	Apr/20	10	33.91	32.6	32.8(0.06)	33.28(0.54)	33.79(0)	33.79	-0.1	-7	47(0.3)	-50	[2]	[6]	[-7]	77	238	CR	-0	OpenShort	(3)	0	-13	-4	-20	1.2,97	33
42	Apr/20	9	33.91	32.6	32.78(0.18)	33.1(0.82)	33.8(0.6)	33.97	0	-7	47(4.1)	-10	[4]	[25]	[5]	88	327	RG	0.2	Wait?	(4)	15	8	-2	20	1.5,100	33
43	Apr/19	15	33.92	32.74	32.72(0.12)	32.83(0.67)	33.6(0.54)	33.86	-0	-6	43(2.5)	-5	[3]	[21]	[9]	90	366	RG	0.4	Wait?	(3)	13	11	1	20	1.6,100	32
44	Apr/19	14	33.92	32.74	32.68(0.15)	32.61(0.49)	33.42(0.81)	33.71	-0.1	-6	40(2.5)	10	[4]	[26]	[12]	88	374	RG	0.4	Wait	(2)	20	1	8	20	1.5,100	32
45	Apr/19	13	33.92	32.74	32.63(0.18)	32.45(0.43)	33.15(1.22)	33.69	-0.1	-6	38(3)	20	[4]	[35]	[21]	93	444	UT	0.9	OpenLong	(4)	30	13	23	20	1.7,100	32

46	Apr/19	12	33.92	32.74	32.57(0.12)	32.31(0.47)	32.75(1.08)	33.51	-0.2	-6	35(2.3)	10	[3]	[32]	[26]	88	443	RG	1.3	SmallShort	(3)	26	20	41	20	1.6,98	32
47	Apr/19	11	33.92	32.74	32.53(0.06)	32.16(0.12)	32.4(1.06)	33.23	-0.4	-6	33(1.2)	15	[2]	[27]	[31]	64	423	UT	1.5	OpenLong	(2)	26	18	49	20	1.3,81	32
48	Apr/19	10	33.92	32.74	32.51(0.03)	32.16(0)	32.06(0.88)	32.99	-0.6	-6	31(0)	15	[1]	[21]	[33]	24	344	UT	1.8	OpenLong	(1)	21	49	8	20	0.9,51	32
49	Apr/19	9	33.92	32.74	32.5(-0.09)	32.12(-0.22)	31.78(0.06)	32.34	-0.9	-6	31(-0.1)	-5	[-2]	[-3]	[22]	-34	58	RG	1.1	SmallShort?	(-2)	2	50	-11	20	-0.3,24	32
50	Apr/18	15	33.84	32.96	32.53(-0.12)	32.19(-0.4)	31.76(-0.35)	31.68	-1.2	-7	31(3.3)	-50	[-3]	[-16]	[-9]	-83	-227	DT	-0.2	OpenShort?	(-4)	-9	-7	-28	-20	-1.6,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI