UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $36.0300

UBER Daily Change: -1.84% Daily StdDev 4.01% UBER EMA_5_Trend: 0.42% 10Minute StdDev: $0.5609

Latest Price : $34.06(-1.84%)

Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	32.14	32.59	33.88(0.15)	34.13(-0.23)	33.79(-0.38)	33.73	0.8	3	27(-2.4)	15	[4]	[-10]	[-7]	-25	-278	DR	-0.1	OpenShort?	(2)	-10	-5	-13	-20	-0.3,33	70
Daily Trend: % Up Forces: 33.88(hourly_sma_20 0.44%) Down Forces: 32.14(daily_ema_20 -4.71%) Support Levels: 32.59(weak_daily_ema_10 -3.38%) Resistance Levels: 34.13(weak_hourly_sma_10 1.19%)

2	Mar/25	14	32.14	32.59	33.83(0.06)	34.21(-0.18)	33.92(-0.41)	33.8	0.8	3	29(-0.3)	10	[2]	[-10]	[-5]	-4	-170	DR	-0.2	OpenShort	(5)	-10	2	-15	-20	-0.1,49	70
3	Mar/25	13	32.14	32.59	33.81(0.06)	34.21(0)	34.06(-0.44)	33.77	0.8	3	29(-0.6)	0	[2]	[-9]	[-11]	-1	-178	DR	-0.5	OpenShort	(1)	-11	3	-24	-20	-0.1,52	70
4	Mar/25	12	32.14	32.59	33.79(0.12)	34.27(-0.17)	34.21(-0.41)	33.73	0.8	3	30(-1.2)	0	[3]	[-10]	[-15]	13	-238	DR	-0.8	OpenShort	(2)	-10	-14	-23	-20	-0.1,65	70
5	Mar/25	11	32.14	32.59	33.75(0.15)	34.33(0.26)	34.35(-0.32)	33.92	0.9	3	31(-1.2)	-5	[4]	[-2]	[-23]	40	-172	DR	-0.7	OpenShort	(4)	-8	-33	-15	-20	0.3,82	70

6	Mar/25	10	32.14	32.59	33.7(0.21)	34.24(0.38)	34.46(-0.09)	34.36	1.1	3	32(-0.4)	20	[5]	[6]	[-10]	71	-26	CR	-0.2	HoldShort	(5)	-2	-13	-5	-20	1,96	70
7	Mar/25	9	32.14	32.59	33.63(0.27)	34.11(0.38)	34.49(0.03)	34.54	1.2	3	33(0.6)	45	[7]	[9]	[1]	83	16	UT	0.1	HoldLong?	(7)	1	2	-3	6	1.4,98	70
8	Mar/24	15	32.16	32.26	33.54(0.3)	33.98(0.32)	34.48(0.44)	34.52	1.2	3	32(0.5)	50	[8]	[19]	[6]	86	103	UT	0.1	HoldLong?	(7)	11	9	0	20	1.5,98	65
9	Mar/24	14	32.16	32.26	33.44(0.39)	33.87(0.3)	34.33(0.06)	34.4	1.1	3	32(-2.5)	50	[10]	[10]	[2]	86	-73	UT	0.1	HoldLong	(8)	2	-8	-1	20	1.5,98	65
10	Mar/24	13	32.16	32.26	33.31(0.42)	33.77(0.42)	34.31(0.85)	34.51	1.2	3	34(-1.2)	50	[10]	[31]	[7]	93	157	UT	0.3	HoldLong	(12)	21	1	10	20	1.7,100	65

11	Mar/24	12	32.16	32.26	33.17(0.45)	33.63(0.51)	34.02(0.86)	34.5	1.1	3	35(-0.5)	50	[11]	[33]	[6]	86	174	UT	0.7	HoldLong	(11)	21	4	-2	20	1.9,88	65
12	Mar/24	11	32.16	32.26	33.02(0.33)	33.46(0.33)	33.73(0.75)	34.45	1.1	3	36(2.8)	50	[8]	[27]	[32]	88	290	UT	1	OpenLong	(13)	19	51	16	20	2,88	65
13	Mar/24	10	32.16	32.26	32.91(0.27)	33.35(0.15)	33.48(0.24)	33.78	0.8	3	33(0.7)	35	[7]	[12]	[-9]	63	57	CR	0.4	HoldShort	(6)	6	-40	2	20	1.3,80	65
14	Mar/24	9	32.16	32.26	32.82(0.4)	33.3(0.36)	33.4(0.51)	34.32	1.1	3	32(2.1)	50	[10]	[22]	[45]	93	195	UT	1.4	OpenLong?	(10)	13	100	8	20	2.3,85	65
15	Mar/23	15	32.14	31.82	32.69(0.15)	33.18(0.06)	33.4(0)	33.03	0.5	-1	30(-1.6)	0	[4]	[3]	[-5]	41	-44	CR	-0.3	HoldShort?	(5)	0	-3	-11	-20	0.6,76	54

16	Mar/23	14	32.14	31.82	32.64(-0.03)	33.16(0.06)	33.23(0.12)	33.07	0.5	-1	32(-0.4)	-30	[-1]	[5]	[-8]	57	188	RG	-0.3	Wait	(4)	3	-10	-3	-20	0.7,89	54
17	Mar/23	13	32.14	31.82	32.64(0)	33.14(0.12)	33.19(-0.12)	33.2	0.5	-1	32(-0.1)	-25	[0]	[-0]	[-5]	69	139	DR	0	OpenShort	(0)	-3	-16	5	-3	0.9,96	54
18	Mar/23	12	32.14	31.82	32.65(0.06)	33.1(0.3)	33.23(0.09)	33.41	0.6	-1	32(0.8)	5	[2]	[7]	[2]	74	191	RG	0.3	Wait	(1)	2	-1	8	12	1.2,94	54
19	Mar/23	11	32.14	31.82	32.63(0.06)	33(0.49)	33.2(0.24)	33.42	0.6	-1	31(1.2)	15	[2]	[14]	[6]	66	240	UT	0.4	OpenLong	(2)	6	26	-5	-18	1.3,83	54
20	Mar/23	10	32.14	31.82	32.61(0.09)	32.84(0.43)	33.12(0.15)	33.09	0.5	-1	30(0.5)	10	[2]	[11]	[3]	53	99	RG	-0.1	Wait	(0)	4	21	-6	-20	0.8,83	54

21	Mar/23	9	32.14	31.82	32.58(-0.03)	32.7(0.37)	33.07(-0.06)	32.82	0.3	-1	30(-0.1)	-35	[-1]	[4]	[-19]	49	82	RG	-0.4	Wait?	(2)	-2	-46	-2	-20	0.4,89	54
22	Mar/22	15	32.1	31.65	32.59(0.09)	32.58(0.37)	33.09(0.36)	33.42	0.7	-1	30(1.6)	30	[2]	[16]	[13]	81	254	UT	0.6	OpenLong?	(2)	9	11	12	20	1.4,96	48
23	Mar/22	14	32.1	31.65	32.56(0.09)	32.46(0.37)	32.97(0.49)	33.28	0.6	-1	28(1.2)	40	[2]	[19]	[17]	72	255	UT	0.6	OpenLong	(2)	12	20	11	20	1.3,89	48
24	Mar/22	13	32.1	31.65	32.53(0.09)	32.34(0.43)	32.81(0.8)	33.02	0.5	-1	27(0.7)	35	[2]	[27]	[11]	55	259	UT	0.4	OpenLong	(2)	20	11	13	20	0.9,82	48
25	Mar/22	12	32.1	31.65	32.5(0.09)	32.2(0.25)	32.55(0.68)	32.88	0.4	-1	26(0.3)	35	[2]	[22]	[11]	45	198	UT	0.6	OpenLong	(2)	17	2	22	20	0.7,77	48

26	Mar/22	11	32.1	31.65	32.47(0.09)	32.12(-0.09)	32.33(0.84)	32.86	0.4	-1	26(0.3)	45	[2]	[22]	[23]	39	237	UT	1	OpenLong	(2)	21	5	37	20	0.8,69	48
27	Mar/22	10	32.1	31.65	32.44(0.12)	32.15(-0.09)	32.06(0.44)	32.8	0.4	-1	26(0)	45	[3]	[12]	[27]	15	98	UT	1.5	OpenLong	(2)	11	27	28	20	0.7,47	48
28	Mar/22	9	32.1	31.65	32.44(0)	32.18(-0.25)	31.92(0.16)	32.46	0.2	-1	26(0)	45	[0]	[2]	[30]	-22	59	UR	1.1	SmallShort?	(2)	4	54	19	20	0.1,26	48
29	Mar/21	15	32.11	31.37	32.4(-0.09)	32.26(-0.37)	31.87(0.06)	31.79	-0.2	-4	26(1.4)	-25	[-2]	[-2]	[-1]	-72	-89	DT	-0.2	OpenShort?	(-2)	2	6	-10	-19	-1.2,8	45
30	Mar/21	14	32.11	31.37	32.43(-0.06)	32.38(-0.28)	31.85(-0.19)	31.72	-0.2	-4	24(1.2)	-25	[-2]	[-7]	[-3]	-70	-208	DT	-0.3	OpenShort	(-2)	-5	14	-3	-20	-1.4,15	45

31	Mar/21	13	32.11	31.37	32.43(0)	32.47(-0.4)	31.91(-1.05)	31.55	-0.3	-4	23(-0.2)	-50	[0]	[-30]	[-28]	-78	-537	DR	-0.8	HoldShort	(-3)	-26	-53	-8	-20	-1.9,20	45
32	Mar/21	12	32.11	31.37	32.45(0.06)	32.6(-0.18)	32.25(-0.59)	32.21	0	-4	23(-1)	-30	[2]	[-15]	[-3]	-43	-273	DR	-0.1	OpenShort	(3)	-15	11	-12	-20	-0.5,20	45
33	Mar/21	11	32.11	31.37	32.45(0)	32.66(-0.15)	32.44(-0.64)	32.07	-0	-4	24(-0.3)	-40	[0]	[-16]	[-5]	-60	-266	DR	-0.8	OpenShort	(1)	-16	32	-51	-20	-0.7,8	45
34	Mar/21	10	32.11	31.37	32.43(-0.09)	32.71(-0.27)	32.65(-0.85)	31.68	-0.2	-4	25(1.8)	-50	[-2]	[-24]	[-31]	-55	-347	DT	-2	OpenShort	(-2)	-21	-27	-51	-20	-1.5,33	45
35	Mar/21	9	32.11	31.37	32.43(0)	32.8(-0.09)	32.93(-0.3)	32.02	-0	-4	23(0)	-50	[0]	[-7]	[-46]	-8	-214	DR	-2	OpenShort?	(-1)	-8	-93	-28	-20	-1,67	45

36	Mar/18	15	32.23	31.05	32.46(0.25)	32.83(0.31)	33.03(0.24)	33.23	0.5	-6	23(0.8)	10	[6]	[13]	[3]	93	53	RG	0.4	Wait?	(5)	6	0	8	15	1.7,100	42
37	Mar/18	14	32.23	31.05	32.38(0.56)	32.73(0.34)	32.95(0.24)	33.23	0.5	-6	22(-12.5)	40	[14]	[16]	[7]	98	-227	UT	0.6	HoldLong	(6)	6	7	12	20	1.9,100	42
38	Mar/18	13	32.23	31.05	32.2(0.59)	32.62(0.25)	32.87(0.31)	33.14	0.4	-6	35(-9.4)	45	[15]	[16]	[10]	77	-209	UT	0.4	HoldLong	(15)	8	16	1	20	1.3,94	42
39	Mar/18	12	32.23	31.05	32.01(0.53)	32.54(0.18)	32.77(0.28)	32.94	0.3	-6	44(-6.3)	45	[13]	[15]	[11]	69	-158	UT	0.2	OpenLong	(15)	7	26	-3	20	1,94	42
40	Mar/18	11	32.23	31.05	31.84(0.47)	32.48(0.09)	32.68(0.09)	32.61	0.2	-6	50(-5)	10	[12]	[8]	[-6]	62	-197	CR	-0.1	HoldShort	(13)	2	-19	-5	9	0.7,94	42

41	Mar/18	10	32.23	31.05	31.69(0.51)	32.45(0.46)	32.65(0.46)	32.85	0.3	-6	55(-0.9)	20	[13]	[22]	[1]	75	-12	UT	0.2	HoldLong	(15)	12	3	0	-6	1,100	42
42	Mar/18	9	32.23	31.05	31.53(0.41)	32.3(0.31)	32.5(0.43)	32.81	0.3	-6	56(-0.4)	30	[10]	[19]	[8]	78	117	UT	0.3	HoldLong?	(12)	11	11	3	20	1.1,100	42
43	Mar/17	15	32.32	30.68	31.4(0.51)	32.2(0.19)	32.36(0.19)	32.67	0.2	-10	57(2)	10	[13]	[11]	[11]	78	-48	RG	0.3	Wait?	(12)	5	17	3	20	1.1,100	44
44	Mar/17	14	32.32	30.68	31.24(0.51)	32.14(0.06)	32.3(0.09)	32.45	0.1	-10	55(-2)	0	[13]	[7]	[7]	74	-82	RG	0.1	Wait	(12)	2	6	1	20	1,99	44
45	Mar/17	13	32.32	30.68	31.08(0.55)	32.12(0.09)	32.27(0.09)	32.38	0	-10	57(-1.7)	-5	[14]	[7]	[6]	70	-91	RG	0.1	Wait	(14)	2	9	-4	20	1,95	44

46	Mar/17	12	32.32	30.68	30.91(0.52)	32.09(0.19)	32.24(0.47)	32.26	-0	-10	58(-1.1)	0	[13]	[18]	[3]	70	50	RG	0	Wait	(14)	12	16	-3	-16	1,95	44
47	Mar/17	11	32.32	30.68	30.75(0.39)	32.03(0.75)	32.09(0.09)	32.06	-0.1	-10	59(0.2)	-45	[10]	[14]	[-21]	71	71	CR	-0	HoldShort	(13)	2	-25	-2	-20	1,96	44
48	Mar/17	10	32.32	30.68	30.63(0.46)	31.79(1.02)	32.06(0.31)	32.38	0	-10	59(2.9)	5	[11]	[24]	[2]	83	200	RG	0.2	Wait	(13)	8	7	28	-20	1.3,100	44
49	Mar/17	9	32.32	30.68	30.49(0.33)	31.47(0.87)	32.06(0)	32.29	-0	-10	56(2.8)	-15	[8]	[13]	[4]	80	270	RG	0.3	Wait?	(11)	0	2	27	-15	1.5,92	44
50	Mar/16	15	32.48	30.53	30.39(0.23)	31.2(0.94)	31.96(0.13)	32.26	-0.1	-13	53(7.3)	5	[6]	[15]	[30]	78	429	RG	0.3	Wait?	(9)	3	64	26	20	1.6,88	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI