UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $40.1900

UBER Daily Change: -4.22% Daily StdDev 3.78% UBER EMA_5_Trend: -4.5% 10Minute StdDev: $1.2708

Latest Price : $28.57(-4.22%)

Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.5% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.48%(28%) Avg negative next hour return: -1.32%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	34.74	32.91	30.58(-0.75)	29.78(-0.4)	29.38(-0.54)	28.87	-2.1	-18	42(-3.6)	-50	[-20]	[-30]	[-19]	-88	38	DT	-0.4	HoldShort?	(-17)	-14	-26	-4	-20	-1.5,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.78(hourly_sma_10 3.15%) 30.58(hourly_sma_20 5.92%) 32.91(daily_ema_10 13.99%) 34.74(daily_ema_20 20.33%)

2	Mar/7	14	34.74	32.91	30.81(-0.8)	29.9(-0.27)	29.54(-1.27)	29.15	-2	-18	45(-4.6)	-50	[-21]	[-47]	[-17]	-83	-68	DT	-0.3	HoldShort	(-20)	-34	-18	-6	-20	-1.3,0	36
3	Mar/7	13	34.74	32.91	31.06(-0.74)	29.98(-0.2)	29.92(-0.33)	29.34	-2	-18	50(-3)	-50	[-20]	[-21]	[-18]	-80	92	DT	-0.4	HoldShort	(-22)	-9	-28	-2	-20	-1.3,3	36
4	Mar/7	12	34.74	32.91	31.29(-0.7)	30.04(-0.4)	30.02(-0.3)	29.65	-1.9	-18	53(-2.3)	-50	[-19]	[-23]	[-8]	-75	89	DT	-0.3	HoldShort	(-20)	-8	-21	-9	0	-1.1,3	36
5	Mar/7	11	34.74	32.91	31.51(-0.63)	30.16(-0.59)	30.11(-0.26)	29.88	-1.8	-18	55(-1.2)	-50	[-17]	[-24]	[12]	-65	34	DP	-0.2	OpenShort	(-19)	-7	19	5	20	-1.1,13	36

6	Mar/7	10	34.74	32.91	31.71(-0.75)	30.34(-1.01)	30.19(-0.69)	29.67	-1.9	-18	57(0.9)	-50	[-20]	[-42]	[-38]	-73	-79	DT	-0.3	OpenShort	(-19)	-18	-117	2	7	-1.3,10	36
7	Mar/7	9	34.74	32.91	31.95(-0.25)	30.65(-0.2)	30.4(1.2)	31.01	-1.4	-18	56(-1)	-20	[-7]	[22]	[50]	-49	245	UR	0.4	SmallShort?	(-12)	32	99	12	20	-0.6,16	36
8	Mar/4	15	35.19	33.55	32.03(-0.59)	30.71(-0.74)	30.04(-0.1)	29.92	-2.2	-14	57(-7.4)	-50	[-16]	[-21]	[-6]	-81	-107	DT	-0.1	HoldShort?	(-15)	-3	-14	4	-20	-1.4,4	37
9	Mar/4	14	35.19	33.55	32.22(-0.62)	30.94(-0.67)	30.07(-0.46)	30.07	-2.2	-14	64(1.3)	-50	[-16]	[-29]	[-8]	-80	-187	DT	0	OpenShort	(-16)	-12	-15	8	-20	-1.4,5	37
10	Mar/4	13	35.19	33.55	32.42(-0.58)	31.15(-0.73)	30.21(-0.89)	30.24	-2.1	-14	63(2)	-50	[-15]	[-41]	[3]	-84	-327	DP	0	OpenShort	(-17)	-23	15	10	-20	-1.5,4	37

11	Mar/4	12	35.19	33.55	32.61(-0.61)	31.38(-1.07)	30.48(-1.33)	30.07	-2.2	-14	61(3.2)	-50	[-16]	[-57]	[1]	-94	-511	DP	-0.3	OpenShort	(-17)	-35	15	5	-20	-1.8,1	37
12	Mar/4	11	35.19	33.55	32.81(-0.7)	31.72(-1.37)	30.89(-1.59)	29.9	-2.2	-14	58(6.9)	-50	[-18]	[-68]	[-15]	-103	-599	DT	-0.7	HoldShort	(-19)	-41	-14	-1	-20	-2.1,0	37
13	Mar/4	10	35.19	33.55	33.04(-0.69)	32.16(-1.2)	31.39(-1.41)	30.06	-2.2	-14	51(7.5)	-50	[-18]	[-61]	[-40]	-113	-575	DT	-1.1	HoldShort	(-18)	-37	-63	-7	-20	-2.5,0	37
14	Mar/4	9	35.19	33.55	33.27(-0.6)	32.55(-0.94)	31.84(-0.78)	30.78	-1.9	-14	43(3.9)	-50	[-16]	[-41]	[-38]	-110	-363	DT	-1	HoldShort?	(-16)	-20	-71	-6	-20	-2.4,0	37
15	Mar/3	15	35.46	34.17	33.47(-0.51)	32.86(-0.7)	32.09(-0.59)	31.61	-1.9	-12	39(-4.6)	-50	[-13]	[-31]	[-26]	-99	-210	DT	-0.5	HoldShort?	(-14)	-15	-47	-1	-20	-2,1	35

16	Mar/3	14	35.46	34.17	33.64(-0.53)	33.09(-0.48)	32.28(-0.83)	32.17	-1.6	-12	44(-3.1)	-50	[-14]	[-35]	[-9]	-91	-126	DT	-0.1	HoldShort	(-13)	-22	-8	2	-20	-1.7,2	35
17	Mar/3	13	35.46	34.17	33.82(-0.5)	33.25(-0.3)	32.55(-1.12)	32.26	-1.6	-12	47(0.1)	-50	[-13]	[-40]	[-12]	-91	-246	DT	-0.3	HoldShort	(-15)	-30	2	-1	-20	-1.7,2	35
18	Mar/3	12	35.46	34.17	33.99(-0.5)	33.35(-0.45)	32.92(-1.02)	32.23	-1.6	-12	47(1)	-50	[-13]	[-40]	[-12]	-97	-280	DT	-0.7	HoldShort	(-14)	-27	3	-14	-20	-1.9,1	35
19	Mar/3	11	35.46	34.17	34.16(-0.52)	33.5(-0.56)	33.26(-1.13)	32.19	-1.6	-12	46(3.7)	-50	[-14]	[-44]	[-26]	-98	-348	DT	-1.2	OpenShort	(-15)	-30	-28	-22	-20	-2.1,5	35
20	Mar/3	10	35.46	34.17	34.34(-0.49)	33.69(-0.47)	33.64(-0.83)	32.53	-1.5	-12	42(1.7)	-50	[-13]	[-35]	[-40]	-88	-253	DT	-1.3	OpenShort	(-13)	-22	-82	-14	-20	-2.1,15	35

21	Mar/3	9	35.46	34.17	34.51(-0.32)	33.85(-0.18)	33.92(-0.06)	33.55	-1	-12	40(-1.4)	-50	[-8]	[-10]	[-16]	-56	15	DT	-0.5	OpenShort?	(-10)	-2	-43	-2	-18	-1.2,24	35
22	Mar/2	15	35.75	34.66	34.62(-0.17)	33.91(-0.06)	33.94(0.47)	34.09	-0.9	-10	42(-4.3)	-40	[-5]	[8]	[9]	-32	130	UR	0.2	SmallShort?	(-7)	12	12	11	20	-0.6,33	34
23	Mar/2	14	35.75	34.66	34.68(-0.14)	33.93(-0.18)	33.78(0.12)	33.94	-1	-10	46(1)	-50	[-4]	[-2]	[4]	-47	-44	DP	0.2	OpenShort	(-5)	3	-7	10	20	-0.9,26	34
24	Mar/2	13	35.75	34.66	34.73(-0.12)	33.99(-0.26)	33.74(-0.03)	34.02	-0.9	-10	45(0.8)	-40	[-3]	[-7]	[11]	-50	-89	DP	0.3	OpenShort	(-3)	-1	10	17	20	-0.9,23	34
25	Mar/2	12	35.75	34.66	34.77(-0.17)	34.08(-0.32)	33.75(-0.09)	33.89	-1	-10	44(1.3)	-50	[-5]	[-10]	[8]	-64	-106	DP	0.2	OpenShort	(-5)	-2	10	12	20	-1.1,14	34

26	Mar/2	11	35.75	34.66	34.83(-0.17)	34.19(-0.61)	33.78(-0.27)	33.77	-1.1	-10	43(1.8)	-35	[-5]	[-18]	[17]	-77	-200	DP	-0	OpenShort	(-5)	-7	40	3	20	-1.3,6	34
27	Mar/2	10	35.75	34.66	34.89(-0.23)	34.4(-0.66)	33.87(-0.62)	33.28	-1.3	-10	41(5.7)	-50	[-6]	[-29]	[-19]	-102	-386	DT	-0.8	HoldShort	(-8)	-16	-33	-3	-20	-2.1,1	34
28	Mar/2	9	35.75	34.66	34.97(-0.11)	34.63(-0.57)	34.08(-0.47)	33.69	-1.1	-10	36(2.8)	-50	[-3]	[-23]	[-17]	-99	-377	DT	-0.6	OpenShort?	(-5)	-12	-33	-4	-20	-2,1	34
29	Mar/1	15	35.97	34.95	35.01(-0.06)	34.83(-0.43)	34.24(-0.47)	34.11	-1	-8	33(2.3)	-50	[-2]	[-19]	[-5]	-87	-315	DT	-0.2	OpenShort?	(-2)	-12	3	-6	-20	-1.5,1	40
30	Mar/1	14	35.97	34.95	35.03(-0.06)	34.98(-0.57)	34.4(-0.61)	34.07	-1	-8	30(1.4)	-50	[-2]	[-25]	[-12]	-93	-359	DT	-0.6	OpenShort	(-2)	-16	-12	-16	-20	-1.7,0	40

31	Mar/1	13	35.97	34.95	35.05(0.06)	35.18(-0.42)	34.61(-0.89)	34.22	-0.9	-8	29(-2.3)	-50	[2]	[-29]	[-14]	-88	-513	DR	-0.7	HoldShort	(0)	-23	-6	-28	-20	-1.5,0	40
32	Mar/1	12	35.97	34.95	35.03(0.14)	35.33(-0.31)	34.92(-0.77)	34.3	-0.9	-8	31(-5)	-50	[4]	[-24]	[-23]	-70	-527	DR	-1.1	OpenShort	(2)	-20	-17	-33	-20	-1.2,10	40
33	Mar/1	11	35.97	34.95	34.98(0.2)	35.44(-0.08)	35.19(-0.68)	34.52	-0.8	-8	36(-5.8)	-50	[5]	[-18]	[-30]	-44	-484	DR	-1	OpenShort	(5)	-18	-30	-37	-20	-0.7,24	40
34	Mar/1	10	35.97	34.95	34.91(0.29)	35.44(0)	35.43(-0.42)	34.9	-0.6	-8	42(-5.7)	-30	[8]	[-10]	[-16]	-3	-376	DR	-0.7	OpenShort	(7)	-11	-12	-20	-20	-0,47	40
35	Mar/1	9	35.97	34.95	34.81(0.4)	35.47(0.03)	35.58(-0.45)	35.06	-0.5	-8	48(-8.7)	-40	[10]	[-10]	[-29]	30	-421	DR	-0.6	OpenShort?	(9)	-12	-61	-13	-20	0.3,72	40

36	Feb/28	15	36.15	35.04	34.67(0.67)	35.46(0.2)	35.58(0)	35.87	-0.2	-5	57(-10.9)	30	[17]	[8]	[11]	66	-292	UT	0.1	OpenLong?	(16)	0	24	-2	20	1.1,88	47
37	Feb/28	14	36.15	35.04	34.44(0.44)	35.39(0.23)	35.74(0.14)	35.56	-0.3	-5	67(-2)	0	[12]	[10]	[-7]	56	-61	CR	-0.1	HoldShort	(17)	4	-12	-11	-11	0.9,83	47
38	Feb/28	13	36.15	35.04	34.29(0.41)	35.31(0.34)	35.69(0.48)	35.72	-0.2	-5	69(0)	25	[11]	[20]	[3]	69	139	UT	0	OpenLong	(14)	13	10	-7	6	1.1,91	47
39	Feb/28	12	36.15	35.04	34.15(0.41)	35.19(0.28)	35.52(0.42)	35.59	-0.3	-5	69(1)	5	[11]	[18]	[-8]	73	125	CR	0.1	HoldShort	(12)	11	-29	-3	20	1.1,95	47
40	Feb/28	11	36.15	35.04	34.01(0.41)	35.09(0.49)	35.37(0.57)	35.98	-0.1	-5	68(4.3)	40	[11]	[25]	[10]	90	322	UT	0.5	OpenLong	(13)	15	9	6	20	1.6,100	47

41	Feb/28	10	36.15	35.04	33.87(0.44)	34.92(0.61)	35.17(0.46)	35.86	-0.2	-5	64(4.6)	50	[12]	[23]	[19]	90	276	UT	0.6	OpenLong	(11)	12	41	3	20	1.7,97	47
42	Feb/28	9	36.15	35.04	33.72(0.3)	34.71(0.55)	35.01(0.2)	35.32	-0.5	-5	60(2.4)	25	[8]	[15]	[12]	82	227	UT	0.3	OpenLong?	(10)	5	39	-2	-3	1.5,94	47
43	Feb/25	15	36.12	34.95	33.62(0.15)	34.52(0.49)	34.94(0.23)	34.82	-0.7	-6	57(2.1)	-35	[4]	[12]	[-6]	72	272	CR	-0.1	HoldShort?	(8)	6	-2	-7	-20	1.1,94	46
44	Feb/25	14	36.12	34.95	33.57(0.15)	34.35(0.56)	34.86(0.14)	34.85	-0.7	-6	55(2.2)	-35	[4]	[11]	[-7]	80	269	CR	-0	OpenShort	(4)	4	-17	-4	-8	1.3,97	46
45	Feb/25	13	36.12	34.95	33.52(0.21)	34.16(0.86)	34.81(0.4)	35.07	-0.6	-6	53(3.4)	-10	[6]	[22]	[-1]	89	353	CR	0.3	OpenShort	(4)	11	-5	2	3	1.6,99	46

46	Feb/25	12	36.12	34.95	33.45(0.24)	33.87(1.13)	34.67(0.78)	35.14	-0.5	-6	49(4.8)	25	[6]	[35]	[11]	93	466	UT	0.5	OpenLong	(7)	20	24	1	20	1.8,98	46
47	Feb/25	11	36.12	34.95	33.37(0.15)	33.49(0.69)	34.4(0.94)	34.83	-0.7	-6	45(3.6)	15	[4]	[33]	[22]	93	525	UT	0.5	OpenLong	(5)	25	32	5	20	1.8,98	46
48	Feb/25	10	36.12	34.95	33.32(0.06)	33.26(0.42)	34.08(0.62)	34.42	-0.9	-6	41(0.5)	-15	[2]	[21]	[10]	83	422	RG	0.4	Wait	(3)	16	-15	28	20	1.4,98	46
49	Feb/25	9	36.12	34.95	33.3(0.06)	33.12(0.58)	33.87(1.07)	34.61	-0.8	-6	41(1.4)	0	[2]	[35]	[28]	91	589	RG	1	SmallShort?	(3)	28	20	30	20	1.7,98	46
50	Feb/24	15	36.09	35.2	33.28(-0.06)	32.93(0.37)	33.51(1.33)	34.36	-0.9	-6	39(-0.6)	-15	[-2]	[37]	[37]	77	700	UR	1.2	SmallShort?	(-1)	35	43	26	20	1.5,89	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI