|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $34.0900 One month high (close): $44.4200
UBER Daily Change: 3.29% Daily StdDev 3.3% UBER EMA_5_Trend: -0.43% 10Minute StdDev: $0.8457
Latest Price : $35.21(3.29%) | Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1.1)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 39.59 | 36.55 | 34.83(-0.2) | 34.16(0.03) | 34.4(0.94) | 34.69 | -1.4 | | -25 | 24(-1.1) | -30 | [-6] | [22] | [23] | -4 | 365 | UR | 0.4 | SmallShort? | | (-7) | 29 | 37 | 12 | 20 | -0.2,51 | 27 | Sample size 19 Avg positive next hour return: 0.81%(32%) Avg negative next hour return: -0.85%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.16(weak_hourly_sma_10 -1.53%)
Resistance Levels: 34.83(hourly_sma_20 0.4%) 36.55(daily_ema_10 5.36%) 39.59(daily_ema_20 14.13%)
|
| | | 2 | Jan/28 | 14 | 39.59 | 36.55 | 34.9(-0.11) | 34.15(-0.23) | 34.08(0.35) | 34.3 | -1.5 | | -25 | 25(0.3) | -50 | [-3] | [1] | [6] | -23 | 14 | UR | 0.3 | SmallShort | | (-9) | 11 | -8 | 13 | 20 | -0.7,45 | 27 | | 3 | Jan/28 | 13 | 39.59 | 36.55 | 34.94(-0.11) | 34.23(-0.2) | 33.96(0.12) | 34.39 | -1.5 | | -25 | 24(0.3) | -50 | [-3] | [-6] | [10] | -25 | -31 | DP | 0.5 | OpenShort | | (-4) | 4 | -4 | 28 | 20 | -0.6,40 | 27 | | 4 | Jan/28 | 12 | 39.59 | 36.55 | 34.98(-0.03) | 34.3(-0.23) | 33.92(0.12) | 34.43 | -1.5 | | -25 | 24(0) | -30 | [-1] | [-6] | [17] | -40 | -105 | DP | 0.6 | OpenShort | | (-4) | 4 | 23 | 21 | 20 | -0.6,25 | 27 | | 5 | Jan/28 | 11 | 39.59 | 36.55 | 34.99(-0.11) | 34.38(-0.23) | 33.88(-0.09) | 34.19 | -1.5 | | -25 | 24(0.6) | -5 | [-3] | [-13] | [36] | -62 | -150 | RG | 0.4 | Wait | | (-3) | -3 | 101 | 10 | 12 | -0.9,11 | 27 | | | | |
| 6 | Jan/28 | 10 | 39.59 | 36.55 | 35.03(-0.31) | 34.46(-0.89) | 33.91(-0.96) | 33.16 | -1.8 | | -25 | 23(4.1) | -50 | [-9] | [-51] | [-24] | -108 | -465 | DT | -0.9 | HoldShort | | (-9) | -29 | -49 | -6 | -20 | -2.3,0 | 27 | | 7 | Jan/28 | 9 | 39.59 | 36.55 | 35.14(-0.14) | 34.77(-0.66) | 34.24(-0.72) | 33.66 | -1.7 | | -25 | 19(1.9) | -50 | [-4] | [-38] | [-21] | -104 | -460 | DT | -0.9 | HoldShort? | | (-7) | -22 | -44 | -4 | -20 | -2.2,1 | 27 | | 8 | Jan/27 | 15 | 39.98 | 37.27 | 35.19(-0.2) | 35(-0.54) | 34.49(-0.61) | 34.12 | -1.7 | | -24 | 17(1) | -50 | [-6] | [-35] | [-14] | -92 | -254 | DT | -0.6 | HoldShort? | | (-5) | -19 | -24 | -6 | -20 | -1.7,1 | 20 | | 9 | Jan/27 | 14 | 39.98 | 37.27 | 35.26(-0.17) | 35.19(-0.42) | 34.7(-0.52) | 34.37 | -1.6 | | -24 | 16(0.8) | -50 | [-5] | [-30] | [-5] | -89 | -213 | DT | -0.6 | HoldShort | | (-5) | -16 | 7 | -17 | -20 | -1.6,1 | 20 | | 10 | Jan/27 | 13 | 39.98 | 37.27 | 35.32(-0.14) | 35.34(-0.48) | 34.88(-0.37) | 34.29 | -1.7 | | -24 | 16(1.7) | -50 | [-4] | [-26] | [-22] | -91 | -244 | DT | -1.1 | OpenShort | | (-8) | -11 | -28 | -18 | -20 | -1.9,7 | 20 | | | | |
| 11 | Jan/27 | 12 | 39.98 | 37.27 | 35.37(-0.03) | 35.51(-0.39) | 35.01(-0.79) | 34.59 | -1.6 | | -24 | 14(0.2) | -50 | [-1] | [-37] | [-28] | -75 | -380 | DT | -0.9 | HoldShort | | (-3) | -24 | -46 | -24 | -20 | -1.6,15 | 20 | | 12 | Jan/27 | 11 | 39.98 | 37.27 | 35.38(0.17) | 35.51(0) | 35.29(-0.65) | 35.08 | -1.4 | | -24 | 14(-3.2) | -50 | [5] | [-25] | [-11] | -37 | -393 | DR | -0.4 | OpenShort | | (2) | -20 | -3 | -14 | -20 | -0.6,28 | 20 | | 13 | Jan/27 | 10 | 39.98 | 37.27 | 35.32(0.14) | 35.65(0.03) | 35.52(-0.34) | 35.11 | -1.4 | | -24 | 17(-0.8) | -50 | [4] | [-16] | [-20] | -36 | -272 | DR | -0.7 | OpenShort | | (6) | -10 | -19 | -38 | -20 | -0.4,24 | 20 | | 14 | Jan/27 | 9 | 39.98 | 37.27 | 35.27(0.11) | 35.64(0.08) | 35.64(-0.45) | 35.31 | -1.4 | | -24 | 18(-1.3) | -50 | [3] | [-18] | [0] | -2 | -202 | RG | -0.5 | Wait? | | (5) | -14 | 38 | -28 | -20 | 0.1,46 | 20 | | 15 | Jan/26 | 15 | 40.42 | 38.15 | 35.27(0) | 35.61(-0.03) | 35.8(-0.67) | 34.9 | -1.8 | | -21 | 19(-2.2) | -50 | [0] | [-27] | [-50] | 4 | -247 | DR | -1.4 | OpenShort? | | (3) | -21 | -103 | -24 | -20 | -0.5,66 | 19 | | | | |
| 16 | Jan/26 | 14 | 40.42 | 38.15 | 35.23(0.03) | 35.62(0.31) | 36.04(0.08) | 36.04 | -1.4 | | -21 | 21(0.2) | -50 | [1] | [1] | [-1] | 77 | 221 | CR | 0 | OpenShort | | (7) | 2 | -12 | 3 | 20 | 1.2,97 | 19 | | 17 | Jan/26 | 13 | 40.42 | 38.15 | 35.22(-0.06) | 35.51(0.37) | 36.01(0.67) | 36.17 | -1.4 | | -21 | 21(-1.3) | -40 | [-2] | [19] | [10] | 83 | 482 | UR | 0.2 | SmallShort | | (1) | 20 | 14 | 10 | 20 | 1.4,98 | 19 | | 18 | Jan/26 | 12 | 40.42 | 38.15 | 35.24(-0.14) | 35.38(0.14) | 35.77(0.36) | 36.02 | -1.4 | | -21 | 22(-2.1) | -50 | [-4] | [6] | [14] | 75 | 438 | UR | 0.4 | SmallShort | | (-4) | 11 | 12 | 13 | 20 | 1.1,97 | 19 | | 19 | Jan/26 | 11 | 40.42 | 38.15 | 35.29(-0.14) | 35.33(0.06) | 35.64(0.62) | 35.89 | -1.4 | | -21 | 24(-2.2) | -50 | [-4] | [12] | [11] | 67 | 446 | UR | 0.3 | SmallShort | | (-5) | 19 | -3 | 25 | 20 | 0.8,97 | 19 | | 20 | Jan/26 | 10 | 40.42 | 38.15 | 35.34(-0.14) | 35.31(0.23) | 35.42(0.68) | 35.92 | -1.4 | | -21 | 27(-1.9) | -50 | [-4] | [17] | [8] | 52 | 452 | UR | 0.6 | SmallShort | | (-5) | 21 | -8 | 22 | 20 | 0.7,84 | 19 | | | | |
| 21 | Jan/26 | 9 | 40.42 | 38.15 | 35.39(-0.08) | 35.23(0.34) | 35.18(0.49) | 36.01 | -1.4 | | -21 | 29(-1.2) | -25 | [-2] | [13] | [38] | 37 | 367 | UR | 0.9 | SmallShort? | | (-5) | 15 | 84 | 24 | 20 | 0.7,69 | 19 | | 22 | Jan/25 | 15 | 40.83 | 39.03 | 35.42(-0.31) | 35.11(0.37) | 35.01(0.11) | 35.1 | -2 | | -18 | 30(-5.5) | -50 | [-10] | [1] | [-10] | -8 | 229 | RG | 0.1 | Wait? | | (-8) | 3 | -14 | 8 | -20 | -0.3,50 | 18 | | 23 | Jan/25 | 14 | 40.83 | 39.03 | 35.53(-0.42) | 34.98(0.2) | 34.97(-0.11) | 35.25 | -1.9 | | -18 | 35(-5.3) | -50 | [-13] | [-9] | [16] | -15 | 288 | DP | 0.3 | OpenShort | | (-10) | -3 | 44 | 4 | 6 | -0.3,43 | 18 | | 24 | Jan/25 | 13 | 40.83 | 39.03 | 35.68(-0.56) | 34.91(0.17) | 35.01(-0.54) | 34.78 | -2.1 | | -18 | 41(-5.3) | -50 | [-17] | [-24] | [-8] | -35 | 149 | DT | -0.2 | OpenShort | | (-16) | -17 | -8 | -2 | -20 | -0.8,35 | 18 | | 25 | Jan/25 | 12 | 40.83 | 39.03 | 35.88(-0.55) | 34.85(0.03) | 35.2(-0.26) | 34.87 | -2.1 | | -18 | 46(-4.6) | -50 | [-17] | [-18] | [-6] | -33 | 174 | DT | -0.3 | OpenShort | | (-18) | -8 | -16 | -2 | -8 | -0.8,37 | 18 | | | | |
| 26 | Jan/25 | 11 | 40.83 | 39.03 | 36.08(-0.52) | 34.84(-0.26) | 35.29(0.26) | 35.04 | -2 | | -18 | 50(-4.2) | -50 | [-16] | [-6] | [11] | -27 | 259 | DP | -0.2 | OpenShort | | (-18) | 8 | 6 | 1 | 20 | -0.7,41 | 18 | | 27 | Jan/25 | 10 | 40.83 | 39.03 | 36.27(-0.66) | 34.93(-0.65) | 35.2(0.37) | 34.98 | -2 | | -18 | 55(-2.7) | -50 | [-20] | [-10] | [-2] | -28 | 343 | DT | -0.1 | OpenShort | | (-20) | 11 | -39 | 9 | 20 | -0.8,42 | 18 | | 28 | Jan/25 | 9 | 40.83 | 39.03 | 36.51(-0.46) | 35.16(-0.26) | 35.07(0.78) | 35.4 | -1.9 | | -18 | 57(-3.4) | -50 | [-14] | [10] | [5] | -27 | 314 | UR | 0.2 | SmallShort? | | (-18) | 24 | -27 | 16 | 20 | -0.7,41 | 18 | | 29 | Jan/24 | 15 | 41.26 | 39.82 | 36.68(-0.43) | 35.25(-0.34) | 34.8(0.84) | 35.7 | -2.2 | | -15 | 61(-10.1) | -40 | [-13] | [13] | [30] | -31 | 329 | UR | 0.5 | SmallShort? | | (-16) | 26 | 38 | 22 | 20 | -0.6,34 | 23 | | 30 | Jan/24 | 14 | 41.26 | 39.82 | 36.84(-0.38) | 35.37(-0.45) | 34.51(0.44) | 35.29 | -2.4 | | -15 | 71(0.4) | -35 | [-12] | [-1] | [27] | -56 | 44 | DP | 0.4 | OpenShort | | (-18) | 14 | 55 | 13 | 20 | -0.9,17 | 23 | | | | |
| 31 | Jan/24 | 13 | 41.26 | 39.82 | 36.98(-0.48) | 35.53(-0.56) | 34.36(-0.84) | 34.7 | -2.6 | | -15 | 70(2.3) | -50 | [-15] | [-42] | [25] | -75 | -362 | DP | 0.2 | OpenShort | | (-15) | -26 | 85 | 12 | -20 | -1.3,8 | 23 | | 32 | Jan/24 | 12 | 41.26 | 39.82 | 37.16(-0.62) | 35.73(-0.97) | 34.65(-1.7) | 33.82 | -2.9 | | -15 | 68(7) | -50 | [-19] | [-76] | [-35] | -96 | -716 | DT | -0.5 | OpenShort | | (-21) | -52 | -66 | 7 | -20 | -1.9,2 | 23 | | 33 | Jan/24 | 11 | 41.26 | 39.82 | 37.39(-0.48) | 36.08(-0.99) | 35.25(-1.21) | 34.52 | -2.7 | | -15 | 61(4.9) | -50 | [-15] | [-60] | [3] | -96 | -601 | DP | -0.5 | OpenShort | | (-17) | -37 | 32 | 0 | -20 | -1.9,2 | 23 | | 34 | Jan/24 | 10 | 41.26 | 39.82 | 37.57(-0.5) | 36.44(-1.33) | 35.68(-1.68) | 34.18 | -2.8 | | -15 | 56(11.1) | -50 | [-15] | [-80] | [-32] | -110 | -823 | DT | -1.1 | HoldShort | | (-19) | -52 | -49 | -8 | -20 | -2.4,0 | 23 | | 35 | Jan/24 | 9 | 41.26 | 39.82 | 37.76(-0.37) | 36.93(-1.05) | 36.29(-1.09) | 34.7 | -2.6 | | -15 | 45(7.7) | -50 | [-11] | [-57] | [-59] | -118 | -718 | DT | -1.4 | HoldShort? | | (-13) | -34 | -127 | -12 | -20 | -2.7,0 | 23 | | | | |
| 36 | Jan/21 | 15 | 41.66 | 40.38 | 37.9(-0.32) | 37.32(-0.8) | 36.69(-0.35) | 36.11 | -2.4 | | -14 | 37(0.4) | -50 | [-10] | [-30] | [-22] | -96 | -252 | DT | -0.6 | HoldShort? | | (-8) | -11 | -52 | -3 | -20 | -1.9,2 | 33 | | 37 | Jan/21 | 14 | 41.66 | 40.38 | 38.02(-0.26) | 37.62(-0.63) | 36.82(-0.24) | 36.7 | -2.2 | | -14 | 37(1.4) | -50 | [-8] | [-24] | [-6] | -86 | -160 | DT | -0.1 | OpenShort | | (-8) | -7 | -10 | 3 | -20 | -1.6,4 | 33 | | 38 | Jan/21 | 13 | 41.66 | 40.38 | 38.12(-0.26) | 37.86(-0.66) | 36.91(-0.75) | 36.81 | -2.1 | | -14 | 36(2.1) | -50 | [-8] | [-40] | [-6] | -82 | -272 | DT | -0.1 | OpenShort | | (-9) | -23 | -7 | 7 | -20 | -1.6,8 | 33 | | 39 | Jan/21 | 12 | 41.66 | 40.38 | 38.22(-0.21) | 38.11(-0.55) | 37.19(-1.01) | 36.89 | -2.1 | | -14 | 34(2.9) | -50 | [-7] | [-46] | [-13] | -87 | -390 | DT | -0.4 | OpenShort | | (-9) | -31 | -7 | -4 | -20 | -1.7,6 | 33 | | 40 | Jan/21 | 11 | 41.66 | 40.38 | 38.3(-0.26) | 38.32(-0.26) | 37.57(-0.95) | 36.97 | -2 | | -14 | 31(2.2) | -50 | [-8] | [-40] | [-11] | -94 | -328 | DT | -0.9 | OpenShort | | (-7) | -29 | 25 | -27 | -20 | -1.9,4 | 33 | | | | |
| 41 | Jan/21 | 10 | 41.66 | 40.38 | 38.4(-0.34) | 38.42(-0.44) | 37.93(-1.28) | 36.69 | -2.2 | | -14 | 28(4.4) | -50 | [-11] | [-53] | [-41] | -104 | -429 | DT | -1.9 | HoldShort | | (-10) | -39 | -49 | -43 | -20 | -2.6,11 | 33 | | 42 | Jan/21 | 9 | 41.66 | 40.38 | 38.53(-0.39) | 38.59(-0.26) | 38.42(-1) | 37.25 | -1.9 | | -14 | 24(-1.6) | -50 | [-12] | [-43] | [-48] | -75 | -198 | DT | -2.1 | HoldShort? | | (-9) | -31 | -80 | -36 | -20 | -2.3,33 | 33 | | 43 | Jan/20 | 15 | 42.04 | 41.03 | 38.68(-0.26) | 38.69(-0.05) | 38.81(-0.56) | 38.19 | -2 | | -10 | 26(-8.1) | -50 | [-8] | [-24] | [-23] | -12 | -16 | DT | -1.1 | OpenShort? | | (-9) | -17 | -43 | -15 | -20 | -0.8,58 | 35 | | 44 | Jan/20 | 14 | 42.04 | 41.03 | 38.78(-0.31) | 38.71(0.28) | 39.03(-0.1) | 38.7 | -1.7 | | -10 | 34(-10.4) | -50 | [-10] | [-5] | [-10] | 25 | 253 | DT | -0.5 | OpenShort | | (-6) | -3 | -17 | 1 | -20 | -0.1,77 | 35 | | 45 | Jan/20 | 13 | 42.04 | 41.03 | 38.9(-0.28) | 38.6(0.29) | 39.07(0.39) | 38.9 | -1.6 | | -10 | 44(-6) | -50 | [-9] | [11] | [-4] | 34 | 365 | RG | -0.2 | Wait | | (-11) | 12 | -14 | 10 | -15 | 0,84 | 35 | | | | |
| 46 | Jan/20 | 12 | 42.04 | 41.03 | 39.01(-0.2) | 38.49(0.18) | 38.92(0.44) | 39.07 | -1.6 | | -10 | 50(-3.3) | -50 | [-6] | [11] | [6] | 32 | 321 | UR | 0.2 | SmallShort | | (-9) | 14 | -10 | 21 | 20 | 0.1,79 | 35 | | 47 | Jan/20 | 11 | 42.04 | 41.03 | 39.09(-0.18) | 38.42(0.1) | 38.75(0.47) | 39.19 | -1.5 | | -10 | 53(-3.4) | -50 | [-6] | [11] | [11] | 22 | 316 | UR | 0.4 | SmallShort | | (-6) | 15 | -7 | 27 | 20 | 0.1,69 | 35 | | 48 | Jan/20 | 10 | 42.04 | 41.03 | 39.16(-0.23) | 38.38(0.13) | 38.57(0.5) | 39.27 | -1.5 | | -10 | 57(-3.8) | -45 | [-7] | [12] | [20] | 4 | 371 | UR | 0.6 | SmallShort | | (-7) | 16 | 28 | 1 | 20 | 0.1,51 | 35 | | 49 | Jan/20 | 9 | 42.04 | 41.03 | 39.25(-0.3) | 38.33(0.1) | 38.38(0.66) | 38.93 | -1.6 | | -10 | 61(-4.2) | -35 | [-9] | [16] | [29] | -32 | 368 | UR | 0.5 | SmallShort? | | (-9) | 21 | 71 | -11 | 20 | -0.3,26 | 35 | | 50 | Jan/19 | 15 | 42.27 | 41.59 | 39.37(-0.51) | 38.29(-0.21) | 38.13(0.18) | 38.1 | -2.5 | | -8 | 65(-16.4) | -50 | [-16] | [-6] | [-8] | -58 | 211 | DT | -0 | OpenShort? | | (-14) | 6 | -15 | -19 | 8 | -1,17 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|