UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.9400 One month high (close): $44.4200

UBER Daily Change: 0.95% Daily StdDev 3.25% UBER EMA_5_Trend: -2.74% 10Minute StdDev: $1.7736

Latest Price : $36.28(0.95%)

Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.36%(54%) Avg negative next hour return: -1.08%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	15	41.26	39.82	36.68(-0.43)	35.25(-0.34)	34.8(0.84)	35.7	-2.2	-15	69(-2)	-40	[-13]	[13]	[30]	-31	335	UR	0.5	SmallShort?	(-16)	26	38	22	20	-0.6,34	23
Daily Trend: % Up Forces: Down Forces: 35.25(hourly_sma_10 -1.26%) Support Levels: Resistance Levels: 36.68(hourly_sma_20 2.75%) 39.82(daily_ema_10 11.54%) 41.26(daily_ema_20 15.57%)

2	Jan/24	14	41.26	39.82	36.84(-0.38)	35.37(-0.45)	34.51(0.44)	35.29	-2.4	-15	71(0.4)	-35	[-12]	[-1]	[27]	-56	44	DP	0.4	OpenShort	(-18)	14	55	13	20	-0.9,17	23
3	Jan/24	13	41.26	39.82	36.98(-0.48)	35.53(-0.56)	34.36(-0.84)	34.7	-2.6	-15	70(2.3)	-50	[-15]	[-42]	[25]	-75	-362	DP	0.2	OpenShort	(-15)	-26	85	12	-20	-1.3,8	23
4	Jan/24	12	41.26	39.82	37.16(-0.62)	35.73(-0.97)	34.65(-1.7)	33.82	-2.9	-15	68(7)	-50	[-19]	[-76]	[-35]	-96	-716	DT	-0.5	OpenShort	(-21)	-52	-66	7	-20	-1.9,2	23
5	Jan/24	11	41.26	39.82	37.39(-0.48)	36.08(-0.99)	35.25(-1.21)	34.52	-2.7	-15	61(4.9)	-50	[-15]	[-60]	[3]	-96	-601	DP	-0.5	OpenShort	(-17)	-37	32	0	-20	-1.9,2	23

6	Jan/24	10	41.26	39.82	37.57(-0.5)	36.44(-1.33)	35.68(-1.68)	34.18	-2.8	-15	56(11.1)	-50	[-15]	[-80]	[-32]	-110	-823	DT	-1.1	HoldShort	(-19)	-52	-49	-8	-20	-2.4,0	23
7	Jan/24	9	41.26	39.82	37.76(-0.37)	36.93(-1.05)	36.29(-1.09)	34.7	-2.6	-15	45(7.7)	-50	[-11]	[-57]	[-59]	-118	-718	DT	-1.4	HoldShort?	(-13)	-34	-127	-12	-20	-2.7,0	23
8	Jan/21	15	41.66	40.38	37.9(-0.32)	37.32(-0.8)	36.69(-0.35)	36.11	-2.4	-14	37(0.4)	-50	[-10]	[-30]	[-22]	-96	-252	DT	-0.6	HoldShort?	(-8)	-11	-52	-3	-20	-1.9,2	33
9	Jan/21	14	41.66	40.38	38.02(-0.26)	37.62(-0.63)	36.82(-0.24)	36.7	-2.2	-14	37(1.4)	-50	[-8]	[-24]	[-6]	-86	-160	DT	-0.1	OpenShort	(-8)	-7	-10	3	-20	-1.6,4	33
10	Jan/21	13	41.66	40.38	38.12(-0.26)	37.86(-0.66)	36.91(-0.75)	36.81	-2.1	-14	36(2.1)	-50	[-8]	[-40]	[-6]	-82	-272	DT	-0.1	OpenShort	(-9)	-23	-7	7	-20	-1.6,8	33

11	Jan/21	12	41.66	40.38	38.22(-0.21)	38.11(-0.55)	37.19(-1.01)	36.89	-2.1	-14	34(2.9)	-50	[-7]	[-46]	[-13]	-87	-390	DT	-0.4	OpenShort	(-9)	-31	-7	-4	-20	-1.7,6	33
12	Jan/21	11	41.66	40.38	38.3(-0.26)	38.32(-0.26)	37.57(-0.95)	36.97	-2	-14	31(2.2)	-50	[-8]	[-40]	[-11]	-94	-328	DT	-0.9	OpenShort	(-7)	-29	25	-27	-20	-1.9,4	33
13	Jan/21	10	41.66	40.38	38.4(-0.34)	38.42(-0.44)	37.93(-1.28)	36.69	-2.2	-14	28(4.4)	-50	[-11]	[-53]	[-41]	-104	-429	DT	-1.9	HoldShort	(-10)	-39	-49	-43	-20	-2.6,11	33
14	Jan/21	9	41.66	40.38	38.53(-0.39)	38.59(-0.26)	38.42(-1)	37.25	-1.9	-14	24(-1.6)	-50	[-12]	[-43]	[-48]	-75	-198	DT	-2.1	HoldShort?	(-9)	-31	-80	-36	-20	-2.3,33	33
15	Jan/20	15	42.04	41.03	38.68(-0.26)	38.69(-0.05)	38.81(-0.56)	38.19	-2	-10	26(-8.1)	-50	[-8]	[-24]	[-23]	-12	-16	DT	-1.1	OpenShort?	(-9)	-17	-43	-15	-20	-0.8,58	35

16	Jan/20	14	42.04	41.03	38.78(-0.31)	38.71(0.28)	39.03(-0.1)	38.7	-1.7	-10	34(-10.4)	-50	[-10]	[-5]	[-10]	25	253	DT	-0.5	OpenShort	(-6)	-3	-17	1	-20	-0.1,77	35
17	Jan/20	13	42.04	41.03	38.9(-0.28)	38.6(0.29)	39.07(0.39)	38.9	-1.6	-10	44(-6)	-50	[-9]	[11]	[-4]	34	365	RG	-0.2	Wait	(-11)	12	-14	10	-15	0,84	35
18	Jan/20	12	42.04	41.03	39.01(-0.2)	38.49(0.18)	38.92(0.44)	39.07	-1.6	-10	50(-3.3)	-50	[-6]	[11]	[6]	32	321	UR	0.2	SmallShort	(-9)	14	-10	21	20	0.1,79	35
19	Jan/20	11	42.04	41.03	39.09(-0.18)	38.42(0.1)	38.75(0.47)	39.19	-1.5	-10	53(-3.4)	-50	[-6]	[11]	[11]	22	316	UR	0.4	SmallShort	(-6)	15	-7	27	20	0.1,69	35
20	Jan/20	10	42.04	41.03	39.16(-0.23)	38.38(0.13)	38.57(0.5)	39.27	-1.5	-10	57(-3.8)	-40	[-7]	[12]	[24]	4	371	UR	0.6	SmallShort	(-7)	16	28	21	20	0.1,51	35

21	Jan/20	9	42.04	41.03	39.25(-0.3)	38.33(0.1)	38.38(0.66)	38.93	-1.6	-10	61(-4.2)	-35	[-9]	[16]	[32]	-32	368	UR	0.5	SmallShort?	(-9)	21	71	10	20	-0.3,26	35
22	Jan/19	15	42.27	41.59	39.37(-0.51)	38.29(-0.21)	38.13(0.18)	38.1	-2.5	-8	65(-16.4)	-50	[-16]	[-6]	[-4]	-58	211	DT	-0	OpenShort?	(-14)	6	-15	5	8	-1,17	36
23	Jan/19	14	42.27	41.59	39.57(-0.6)	38.37(-0.29)	38.06(-0.08)	38.28	-2.4	-8	81(-10)	-50	[-19]	[-16]	[4]	-58	226	DP	0.2	OpenShort	(-16)	-3	-3	10	20	-1,17	36
24	Jan/19	13	42.27	41.59	39.81(-0.6)	38.48(-0.49)	38.09(-0.21)	38.32	-2.4	-8	91(-8.5)	-50	[-19]	[-23]	[9]	-63	155	DP	0.2	OpenShort	(-21)	-7	3	8	20	-1,12	36
25	Jan/19	12	42.27	41.59	40.05(-0.65)	38.67(-0.44)	38.17(-0.26)	38.28	-2.4	-8	100(-6.1)	-50	[-20]	[-24]	[20]	-72	119	DP	0.1	OpenShort	(-21)	-8	54	3	13	-1.1,6	36

26	Jan/19	11	42.27	41.59	40.31(-0.71)	38.84(-0.97)	38.27(-0.55)	37.65	-2.8	-8	106(0.4)	-50	[-22]	[-42]	[-4]	-88	-114	DT	-0.4	HoldShort	(-24)	-17	-10	-2	-8	-1.5,0	36
27	Jan/19	10	42.27	41.59	40.6(-0.71)	39.22(-0.78)	38.48(-0.49)	37.77	-2.7	-8	105(-0.5)	-50	[-22]	[-37]	[-25]	-88	-138	DT	-0.4	HoldShort	(-24)	-15	-54	-1	-20	-1.6,2	36
28	Jan/19	9	42.27	41.59	40.89(-0.63)	39.53(-0.55)	38.67(-0.54)	38.41	-2.4	-8	106(0.7)	-50	[-20]	[-34]	[-17]	-81	-137	DT	-0.1	HoldShort?	(-22)	-17	-33	6	-20	-1.4,4	36
29	Jan/18	15	42.41	42.26	41.15(-0.53)	39.75(-0.5)	38.88(-0.72)	38.8	-2.9	-4	105(-29.9)	-50	[-17]	[-38]	[-4]	-81	-235	DT	-0	HoldShort?	(-20)	-22	2	6	-20	-1.4,4	37
30	Jan/18	14	42.41	42.26	41.37(-0.53)	39.95(-0.57)	39.16(-0.63)	38.78	-2.9	-4	135(5.9)	-50	[-17]	[-36]	[1]	-86	-274	DP	-0.2	OpenShort	(-19)	-20	22	3	-20	-1.5,2	37

31	Jan/18	13	42.41	42.26	41.59(-0.55)	40.18(-0.69)	39.41(-1.43)	38.52	-3.1	-4	129(10.4)	-50	[-17]	[-63]	[-22]	-98	-556	DT	-0.5	OpenShort	(-19)	-45	-31	-6	-20	-1.9,0	37
32	Jan/18	12	42.41	42.26	41.82(-0.52)	40.46(-0.76)	39.98(-1.02)	38.89	-2.8	-4	119(9.9)	-50	[-16]	[-51]	[-24]	-98	-445	DT	-0.7	OpenShort	(-18)	-32	-44	-3	-20	-2,2	37
33	Jan/18	11	42.41	42.26	42.04(-0.5)	40.77(-0.9)	40.39(-0.62)	39.42	-2.4	-4	109(8.9)	-50	[-16]	[-41]	[-28]	-96	-289	DT	-0.7	OpenShort	(-15)	-19	-67	-9	-20	-1.9,2	37
34	Jan/18	10	42.41	42.26	42.25(-0.28)	41.14(-0.68)	40.64(-0.12)	40.25	-1.7	-4	100(4.1)	-45	[-9]	[-20]	[8]	-81	-231	DP	-0.3	OpenShort	(-13)	-4	21	2	8	-1.6,9	37
35	Jan/18	9	42.41	42.26	42.37(-0.4)	41.42(-0.86)	40.69(-0.61)	40	-1.9	-4	96(11.4)	-50	[-13]	[-39]	[-39]	-89	-321	DT	-0.6	OpenShort?	(-12)	-19	-101	5	-20	-2,11	37

36	Jan/14	15	42.51	42.85	42.54(-0.26)	41.78(-0.48)	40.69(0)	41.28	-1	4	85(-1.5)	15	[-8]	[-9]	[12]	-69	-51	RG	0.3	Wait?	(-8)	0	25	15	18	-1.2,11	45
37	Jan/14	14	42.51	42.85	42.65(-0.28)	41.98(-0.62)	40.94(-0.51)	40.97	-1.3	4	86(4.4)	-20	[-9]	[-29]	[8]	-86	-236	DP	0	OpenShort	(-10)	-17	26	11	-20	-1.6,4	45
38	Jan/14	13	42.51	42.85	42.77(-0.37)	42.24(-0.71)	41.15(-1.2)	40.64	-1.5	4	82(10.3)	-50	[-12]	[-53]	[-13]	-105	-429	DT	-0.5	HoldShort	(-11)	-39	-11	9	-20	-2.2,0	45
39	Jan/14	12	42.51	42.85	42.93(-0.35)	42.54(-0.58)	41.65(-1.16)	40.78	-1.4	4	71(11.2)	-50	[-11]	[-50]	[-20]	-113	-439	DT	-1	HoldShort	(-12)	-38	-19	2	-20	-2.5,0	45
40	Jan/14	11	42.51	42.85	43.08(-0.35)	42.79(-0.51)	42.14(-1.15)	41.02	-1.2	4	60(13.2)	-50	[-11]	[-48]	[-26]	-120	-416	DT	-1.5	HoldShort	(-10)	-37	-22	-22	-20	-2.8,0	45

41	Jan/14	10	42.51	42.85	43.23(-0.3)	43.01(-0.44)	42.63(-0.95)	41.3	-1	4	47(15.7)	-50	[-10]	[-40]	[-41]	-133	-389	DT	-2.3	HoldShort	(-10)	-31	-60	-38	-20	-3.4,2	45
42	Jan/14	9	42.51	42.85	43.36(-0.14)	43.2(-0.28)	43.04(-0.69)	42.07	-0.4	4	31(10.1)	-30	[-5]	[-28]	[-41]	-120	-334	DT	-2.6	HoldShort?	(-7)	-22	-73	-42	-20	-3.4,15	45
43	Jan/13	15	42.35	42.92	43.42(0.02)	43.32(-0.09)	43.34(-0.23)	43.04	0.4	6	21(3.6)	20	[1]	[-8]	[-11]	-54	-167	DR	-1.2	OpenShort?	(-2)	-8	-18	-21	-20	-1.5,34	45
44	Jan/13	14	42.35	42.92	43.41(0.12)	43.36(0.07)	43.44(-0.02)	43.28	0.6	6	18(-5.1)	40	[4]	[2]	[-7]	-18	-156	CR	-0.6	HoldShort	(2)	-1	-9	-14	-18	-0.5,45	45
45	Jan/13	13	42.35	42.92	43.36(0.12)	43.33(0.05)	43.45(0.14)	43.4	0.7	6	23(-3.2)	50	[4]	[7]	[0]	6	-76	UT	-0.1	OpenLong	(5)	5	5	-2	-9	0.1,53	45

46	Jan/13	12	42.35	42.92	43.31(0.14)	43.31(-0.02)	43.39(0.07)	43.34	0.6	6	26(-4.9)	50	[5]	[4]	[-7]	9	-113	CR	-0.1	HoldShort	(3)	2	-24	2	11	0.1,56	45
47	Jan/13	11	42.35	42.92	43.25(0.25)	43.32(0.02)	43.36(0.14)	43.66	0.8	6	31(-8.8)	50	[8]	[8]	[8]	25	-125	UT	0.6	OpenLong	(7)	5	10	7	20	0.8,55	45
48	Jan/13	10	42.35	42.92	43.14(0.28)	43.32(0)	43.3(0.12)	43.53	0.7	6	40(-7.1)	50	[9]	[7]	[10]	13	-159	UT	0.4	OpenLong	(9)	4	17	4	20	0.6,48	45
49	Jan/13	9	42.35	42.92	43.02(0.3)	43.31(-0.12)	43.25(0.09)	43.31	0.6	6	47(-9.6)	50	[10]	[4]	[6]	3	-209	UT	0.1	OpenLong?	(9)	3	15	1	16	0.4,43	45
50	Jan/12	15	42.11	42.9	42.89(0.26)	43.36(-0.21)	43.21(-0.05)	43.11	0.5	8	56(2.3)	50	[9]	[-2]	[-1]	3	-223	DR	-0.1	OpenShort?	(9)	-2	-6	1	7	0.2,48	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI