UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $44.4200

UBER Daily Change: 2.63% Daily StdDev 3.07% UBER EMA_5_Trend: -0.63% 10Minute StdDev: $0.7415

Latest Price : $42.6(2.63%)

Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.5

Sample size 30 Avg positive next hour return: 0.6%(67%) Avg negative next hour return: -0.51%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	15	41.47	42.73	42.03(-0.17)	41.61(0.1)	41.91(0.79)	42.37	0.4	10	28(-3.4)	50	[-6]	[27]	[12]	41	455	UR	0.7	SmallShort?	(1)	26	-6	32	20	0.5,78	64
Daily Trend: % Up Forces: Down Forces: 42.03(hourly_sma_20 -0.8%) Support Levels: 41.61(weak_hourly_sma_10 -1.79%) 41.47(daily_ema_20 -2.12%) Resistance Levels: 42.73(weak_daily_ema_10 0.85%)

2	Jan/10	14	41.47	42.73	42.1(-0.07)	41.57(0.17)	41.58(0.8)	42.45	0.4	10	32(-1.6)	50	[-2]	[29]	[23]	24	357	UR	1.1	SmallShort	(-5)	26	26	32	20	0.5,61	64
3	Jan/10	13	41.47	42.73	42.13(-0.21)	41.5(0.12)	41.25(0.22)	42.1	0.3	10	33(-3.3)	50	[-7]	[8]	[29]	-11	261	UR	1.1	SmallShort	(-4)	7	55	28	20	-0,39	64
4	Jan/10	12	41.47	42.73	42.22(-0.35)	41.45(-0.22)	41.16(-0.12)	41.39	-0	10	37(-3.6)	15	[-11]	[-10]	[9]	-56	128	RG	0.3	Wait	(-10)	-4	11	12	20	-0.9,17	64
5	Jan/10	11	41.47	42.73	42.37(-0.38)	41.54(-0.34)	41.21(-0.27)	41.24	-0.1	10	40(-1.8)	20	[-12]	[-17]	[15]	-73	51	RG	0	Wait	(-12)	-9	41	2	10	-1.2,7	64

6	Jan/10	10	41.47	42.73	42.53(-0.37)	41.68(-0.38)	41.32(-0.39)	40.71	-0.3	10	42(-1.5)	-15	[-12]	[-21]	[-9]	-94	-150	DT	-0.6	HoldShort	(-14)	-13	-11	-4	-20	-1.8,1	64
7	Jan/10	9	41.47	42.73	42.69(-0.49)	41.84(-0.64)	41.48(-0.65)	40.85	-0.3	10	44(1.7)	-25	[-16]	[-35]	[-27]	-92	-93	DT	-0.6	OpenShort?	(-14)	-21	-64	-4	-20	-1.7,1	64
8	Jan/7	15	41.19	42.76	42.9(-0.39)	42.11(-0.33)	41.75(0.02)	41.69	0.2	10	42(0.3)	0	[-13]	[-9]	[3]	-78	126	RG	-0.1	Wait?	(-12)	1	7	0	5	-1.2,2	61
9	Jan/7	14	41.19	42.76	43.07(-0.35)	42.25(-0.35)	41.74(-0.33)	41.6	0.2	10	42(0.7)	-10	[-12]	[-20]	[-5]	-81	-63	DT	-0.1	HoldShort	(-13)	-11	-6	2	-20	-1.4,4	61
10	Jan/7	13	41.19	42.76	43.22(-0.25)	42.4(-0.14)	41.88(-0.38)	41.68	0.2	10	41(2.1)	-10	[-8]	[-18]	[-14]	-79	-199	DT	-0.2	OpenShort	(-11)	-13	-20	6	-20	-1.4,6	61

11	Jan/7	12	41.19	42.76	43.33(-0.16)	42.46(-0.38)	42.04(-0.38)	41.95	0.3	10	39(1.7)	30	[-5]	[-21]	[3]	-79	-254	RG	-0.1	Wait	(-7)	-13	8	1	-2	-1.4,6	61
12	Jan/7	11	41.19	42.76	43.4(-0.18)	42.62(-0.37)	42.2(-0.66)	41.84	0.2	10	37(2.9)	15	[-6]	[-30]	[-1]	-88	-344	RG	-0.4	Wait	(-7)	-22	15	-7	-20	-1.6,2	61
13	Jan/7	10	41.19	42.76	43.48(-0.16)	42.78(-0.49)	42.48(-0.68)	41.65	0.2	10	34(3.6)	-5	[-5]	[-32]	[-23]	-97	-432	RG	-0.9	SmallLong	(-6)	-22	-44	-15	-20	-2,3	61
14	Jan/7	9	41.19	42.76	43.55(-0.09)	42.99(-0.46)	42.77(-0.37)	42.24	0.4	10	31(1.7)	10	[-3]	[-21]	[-11]	-81	-300	RG	-0.7	Wait?	(-4)	-12	-19	-13	-20	-1.6,9	61
15	Jan/6	15	41.01	43.01	43.59(-0.14)	43.19(-0.44)	42.93(0.09)	42.5	0.5	12	29(2.7)	15	[-5]	[-5]	[-10]	-66	-80	RG	-0.6	Wait?	(-2)	3	-24	-4	-16	-1.4,19	71

16	Jan/6	14	41.01	43.01	43.65(-0.14)	43.38(-0.37)	42.89(-0.35)	42.82	0.7	12	26(0.8)	10	[-5]	[-19]	[-8]	-53	-133	RG	-0.1	Wait	(-3)	-11	-23	2	-12	-1.2,27	71
17	Jan/6	13	41.01	43.01	43.71(-0.07)	43.54(-0.37)	43.04(-0.05)	43.13	0.8	12	25(0.4)	45	[-2]	[-8]	[3]	-41	-70	RG	0.1	Wait	(-4)	-2	-1	18	0	-0.8,29	71
18	Jan/6	12	41.01	43.01	43.74(-0.09)	43.7(-0.46)	43.06(-0.32)	43.14	0.8	12	25(0.6)	40	[-3]	[-19]	[3]	-54	-130	RG	0.1	Wait	(-2)	-11	7	-5	19	-0.9,19	71
19	Jan/6	11	41.01	43.01	43.78(-0.05)	43.9(-0.27)	43.2(-0.53)	43.04	0.7	12	24(0)	50	[-2]	[-22]	[13]	-60	-255	RG	-0.2	Wait	(-3)	-17	59	-5	-20	-1.1,18	71
20	Jan/6	10	41.01	43.01	43.8(-0.25)	44.02(-0.47)	43.43(-1.16)	42.26	0.5	12	24(4.7)	-15	[-8]	[-48]	[-55]	-95	-391	DT	-1.8	OpenShort	(-6)	-38	-100	-32	-20	-2.3,13	71

21	Jan/6	9	41.01	43.01	43.91(0.05)	44.23(0.11)	43.94(-0.2)	43.64	1	12	20(-0.2)	50	[2]	[-4]	[-2]	-38	-161	DR	-0.6	OpenShort?	(-2)	-7	28	-24	-20	-0.5,25	71
22	Jan/5	15	40.85	43.12	43.89(0.09)	44.18(-0.02)	44.03(-0.7)	43.26	0.9	16	20(-2.8)	25	[3]	[-21]	[-30]	-44	-411	DR	-1.4	OpenShort?	(-1)	-23	-39	-29	-20	-1.2,36	75
23	Jan/5	14	40.85	43.12	43.85(0.21)	44.19(0.18)	44.34(-0.56)	43.8	1.1	16	23(-3.3)	40	[7]	[-12]	[-23]	1	-369	DR	-0.9	OpenShort	(5)	-18	-38	-20	-20	-0.1,53	75
24	Jan/5	13	40.85	43.12	43.76(0.23)	44.11(0.27)	44.59(-0.07)	44.33	1.3	16	26(-2)	50	[8]	[5]	[-4]	33	-125	CR	-0.4	HoldShort	(8)	-2	1	-17	-20	0.8,63	75
25	Jan/5	12	40.85	43.12	43.66(0.21)	43.99(0.16)	44.62(0.2)	44.32	1.3	16	28(-1.4)	50	[7]	[12]	[-5]	42	-14	CR	-0.4	HoldShort	(8)	7	-9	-21	16	0.9,69	75

26	Jan/5	11	40.85	43.12	43.57(0.25)	43.92(0.07)	44.53(0.43)	44.44	1.3	16	29(-0.5)	50	[8]	[19]	[-3]	60	55	CR	-0.1	HoldShort	(8)	14	-21	-7	20	1.1,82	75
27	Jan/5	10	40.85	43.12	43.46(0.25)	43.89(0.23)	44.34(0.66)	44.74	1.4	16	30(1)	50	[8]	[29]	[1]	84	205	UT	0.5	HoldLong	(10)	22	-28	12	20	1.6,94	75
28	Jan/5	9	40.85	43.12	43.35(0.28)	43.79(0.32)	44.05(0.96)	45.14	1.6	16	29(4.1)	50	[9]	[40]	[33]	104	369	UT	1.4	HoldLong?	(10)	31	49	26	20	2.3,96	75
29	Jan/4	15	40.59	43	43.23(0.21)	43.65(0.18)	43.63(0.65)	44.46	1.4	18	25(1.8)	50	[7]	[29]	[26]	81	233	UT	1.2	OpenLong?	(7)	21	46	24	20	1.8,86	82
30	Jan/4	14	40.59	43	43.14(0.12)	43.57(-0.05)	43.35(0.07)	43.82	1.2	18	23(0.6)	50	[4]	[6]	[13]	49	56	UT	0.8	OpenLong	(4)	2	22	13	20	1.1,71	82

31	Jan/4	13	40.59	43	43.09(0.05)	43.57(0)	43.32(-0.23)	43.52	1.1	18	22(0.3)	50	[2]	[-4]	[6]	27	-10	RG	0.3	Wait	(3)	-8	21	1	-14	0.7,59	82
32	Jan/4	12	40.59	43	43.09(0)	43.59(0.18)	43.42(-0.28)	43.23	1	18	22(0)	30	[0]	[-3]	[-9]	8	-32	DR	-0.3	OpenShort	(0)	-9	7	-19	-20	0.3,50	82
33	Jan/4	11	40.59	43	43.09(0)	43.51(0.21)	43.54(-0.32)	43.14	0.9	18	22(0)	30	[0]	[-4]	[-10]	11	-62	DR	-0.7	OpenShort	(0)	-11	6	-25	-20	0.1,58	82
34	Jan/4	10	40.59	43	43.07(-0.02)	43.42(0.16)	43.68(-0.27)	43.06	0.9	18	22(-0.1)	0	[-1]	[-3]	[-25]	25	-47	RG	-1	SmallLong	(0)	-9	-44	-16	-20	-0,75	82
35	Jan/4	9	40.59	43	43.08(0.07)	43.35(0.32)	43.8(-0.14)	43.67	1.1	18	22(0.6)	40	[2]	[5]	[-10]	64	30	CR	-0.2	HoldShort?	(2)	-5	-26	-6	-7	1,89	82

36	Jan/3	15	40.28	42.54	43.05(0.16)	43.21(0.39)	43.86(0.23)	44.03	1.4	19	22(0.5)	50	[5]	[19]	[10]	85	126	UT	0.3	HoldLong?	(4)	8	17	1	20	1.7,92	84
37	Jan/3	14	40.28	42.54	42.98(0.16)	43.04(0.3)	43.76(0.67)	43.8	1.3	19	21(0.9)	50	[5]	[31]	[3]	73	199	UT	0.1	OpenLong	(4)	22	-2	-4	20	1.5,85	84
38	Jan/3	13	40.28	42.54	42.91(0.14)	42.91(0.26)	43.47(0.74)	43.82	1.4	19	20(1.6)	50	[5]	[33]	[14]	82	254	UT	0.7	OpenLong	(5)	24	15	12	20	1.7,89	84
39	Jan/3	12	40.28	42.54	42.85(0.09)	42.8(0.19)	43.15(0.58)	43.62	1.3	19	19(1)	50	[3]	[26]	[7]	83	237	UT	1	HoldLong	(4)	19	-28	53	20	1.6,93	84
40	Jan/3	11	40.28	42.54	42.81(0.16)	42.72(0.31)	42.9(0.85)	44.01	1.4	19	18(4.2)	50	[5]	[37]	[33]	85	334	UT	2.4	OpenLong	(4)	28	32	57	20	2.6,70	84

41	Jan/3	10	40.28	42.54	42.74(0.12)	42.59(0.12)	42.54(0.59)	43.57	1.3	19	13(1.3)	50	[4]	[26]	[48]	46	218	UT	3	OpenLong	(4)	19	91	41	20	2.4,36	84
42	Jan/3	9	40.28	42.54	42.74(0)	42.54(-0.23)	42.29(-0.17)	42.35	0.8	19	12(0)	50	[0]	[-6]	[3]	-75	-124	RG	0.2	Wait?	(-2)	-6	8	0	7	-1.1,3	84
43	Dec/31	15	39.88	42.13	42.69(0.02)	42.64(-0.19)	42.36(-0.21)	42.25	0.9	16	12(-0.9)	40	[1]	[-7]	[-5]	-85	-175	DR	-0.4	HoldShort?	(0)	-7	-4	-10	-20	-1.4,0	74
44	Dec/31	14	39.88	42.13	42.68(-0.02)	42.72(-0.23)	42.45(-0.16)	42.3	0.9	16	13(0.4)	30	[-1]	[-7]	[-5]	-78	-109	RG	-0.4	Wait	(2)	-5	-2	-16	-20	-1.1,0	74
45	Dec/31	13	39.88	42.13	42.69(-0.05)	42.82(-0.16)	42.52(-0.28)	42.32	0.9	16	13(0.5)	15	[-2]	[-10]	[-10]	-75	-109	RG	-0.6	Wait	(-1)	-9	-5	-25	-20	-1.1,3	74

46	Dec/31	12	39.88	42.13	42.71(-0.07)	42.89(-0.05)	42.64(-0.35)	42.39	1	16	12(0.2)	10	[-2]	[-10]	[-12]	-56	-89	RG	-0.8	SmallLong	(-2)	-12	-10	-22	-20	-1,19	74
47	Dec/31	11	39.88	42.13	42.74(-0.02)	42.89(0)	42.79(-0.3)	42.53	1	16	12(0.1)	15	[-1]	[-7]	[-14]	-31	-107	RG	-0.8	SmallLong	(-2)	-10	-16	-24	-20	-0.7,37	74
48	Dec/31	10	39.88	42.13	42.74(0)	42.91(0.05)	42.92(-0.14)	42.74	1.1	16	12(0)	45	[0]	[-1]	[-1]	1	-38	DR	-0.6	OpenShort	(0)	-5	5	0	-20	-0,51	74
49	Dec/31	9	39.88	42.13	42.75(-0.07)	42.89(-0.05)	42.98(-0.3)	42.67	1.1	16	12(-0.5)	20	[-2]	[-9]	[-7]	10	-26	RG	-1	SmallLong?	(-1)	-10	-16	3	-20	-0.3,67	74
50	Dec/30	15	39.69	41.75	42.78(-0.05)	42.91(0.05)	43.11(-0.05)	42.88	1.2	17	12(-0.8)	35	[-2]	[2]	[-5]	41	61	RG	-0.7	Wait?	(-2)	-2	-19	14	-7	0.3,83	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI