UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $44.4200

UBER Daily Change: -2.8% Daily StdDev 3.06% UBER EMA_5_Trend: -0.3% 10Minute StdDev: $0.7493

Latest Price : $42.03(-2.8%)

Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	41.01	43.01	43.59(-0.14)	43.19(-0.44)	42.93(0.09)	42.5	0.5	12	28(1.6)	20	[-5]	[-6]	[-9]	-66	-71	RG	-0.6	Wait?	(-2)	3	-22	-4	-16	-1.4,19	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.01(daily_ema_20 -3.51%) Resistance Levels: 43.01(weak_daily_ema_10 1.2%) 43.19(hourly_sma_10 1.62%) 43.59(hourly_sma_20 2.56%)

2	Jan/6	14	41.01	43.01	43.65(-0.14)	43.38(-0.37)	42.89(-0.35)	42.82	0.7	12	26(0.8)	10	[-5]	[-19]	[-8]	-53	-129	RG	-0.1	Wait	(-3)	-11	-21	2	-12	-1.2,27	71
3	Jan/6	13	41.01	43.01	43.71(-0.07)	43.54(-0.37)	43.04(-0.05)	43.13	0.8	12	25(0.4)	45	[-2]	[-8]	[3]	-41	-66	RG	0.1	Wait	(-3)	-2	-1	18	0	-0.8,29	71
4	Jan/6	12	41.01	43.01	43.74(-0.09)	43.7(-0.46)	43.06(-0.32)	43.14	0.8	12	25(0.6)	40	[-3]	[-19]	[3]	-54	-130	RG	0.1	Wait	(-2)	-11	7	-5	19	-0.9,19	71
5	Jan/6	11	41.01	43.01	43.78(-0.05)	43.9(-0.27)	43.2(-0.53)	43.04	0.7	12	24(0)	50	[-2]	[-22]	[11]	-60	-261	RG	-0.2	Wait	(-3)	-17	55	-5	-20	-1.1,18	71

6	Jan/6	10	41.01	43.01	43.8(-0.25)	44.02(-0.47)	43.43(-1.16)	42.26	0.5	12	24(4.7)	-15	[-8]	[-48]	[-53]	-95	-394	DT	-1.8	OpenShort	(-5)	-38	-93	-32	-20	-2.3,13	71
7	Jan/6	9	41.01	43.01	43.91(0.05)	44.23(0.11)	43.94(-0.2)	43.64	1	12	20(-0.2)	50	[2]	[-4]	[-2]	-38	-168	DR	-0.6	OpenShort?	(-2)	-7	26	-24	-20	-0.5,25	71
8	Jan/5	15	40.85	43.12	43.89(0.09)	44.18(-0.02)	44.03(-0.7)	43.26	0.9	16	20(-2.8)	25	[3]	[-21]	[-29]	-44	-431	DR	-1.4	OpenShort?	(-1)	-23	-36	-29	-20	-1.2,36	75
9	Jan/5	14	40.85	43.12	43.85(0.21)	44.19(0.18)	44.34(-0.56)	43.8	1.1	16	23(-3.3)	40	[7]	[-12]	[-22]	1	-395	DR	-0.9	OpenShort	(5)	-18	-36	-20	-20	-0.1,53	75
10	Jan/5	13	40.85	43.12	43.76(0.23)	44.11(0.27)	44.59(-0.07)	44.33	1.3	16	26(-2)	50	[8]	[5]	[-4]	33	-144	CR	-0.4	HoldShort	(7)	-2	1	-17	-20	0.8,63	75

11	Jan/5	12	40.85	43.12	43.66(0.21)	43.99(0.16)	44.62(0.2)	44.32	1.3	16	28(-1.4)	50	[7]	[12]	[-5]	42	-26	CR	-0.4	HoldShort	(7)	7	-8	-21	16	0.9,69	75
12	Jan/5	11	40.85	43.12	43.57(0.25)	43.92(0.07)	44.53(0.43)	44.44	1.3	16	29(-0.5)	50	[8]	[18]	[-3]	60	45	CR	-0.1	HoldShort	(7)	14	-20	-7	20	1.1,82	75
13	Jan/5	10	40.85	43.12	43.46(0.25)	43.89(0.23)	44.34(0.66)	44.74	1.4	16	30(1)	50	[8]	[29]	[1]	84	199	UT	0.5	HoldLong	(9)	22	-26	12	20	1.6,94	75
14	Jan/5	9	40.85	43.12	43.35(0.28)	43.79(0.32)	44.05(0.96)	45.14	1.6	16	29(4.1)	50	[9]	[40]	[31]	104	366	UT	1.4	HoldLong?	(9)	31	45	26	20	2.3,96	75
15	Jan/4	15	40.59	43	43.23(0.21)	43.65(0.18)	43.63(0.65)	44.46	1.4	18	25(1.8)	50	[7]	[29]	[25]	81	229	UT	1.2	OpenLong?	(6)	21	43	24	20	1.8,86	82

16	Jan/4	14	40.59	43	43.14(0.12)	43.57(-0.05)	43.35(0.07)	43.82	1.2	18	23(0.6)	50	[4]	[6]	[13]	49	48	UT	0.8	OpenLong	(4)	2	20	13	20	1.1,71	82
17	Jan/4	13	40.59	43	43.09(0.05)	43.57(0)	43.32(-0.23)	43.52	1.1	18	22(0.3)	50	[2]	[-4]	[6]	27	-18	RG	0.3	Wait	(3)	-8	20	1	-14	0.7,59	82
18	Jan/4	12	40.59	43	43.09(0)	43.59(0.18)	43.42(-0.28)	43.23	1	18	22(0)	30	[0]	[-3]	[-9]	8	-38	DR	-0.3	OpenShort	(0)	-9	6	-19	-20	0.3,50	82
19	Jan/4	11	40.59	43	43.09(0)	43.51(0.21)	43.54(-0.32)	43.14	0.9	18	22(0)	30	[0]	[-4]	[-10]	11	-68	DR	-0.7	OpenShort	(0)	-11	6	-25	-20	0.1,58	82
20	Jan/4	10	40.59	43	43.07(-0.02)	43.42(0.16)	43.68(-0.27)	43.06	0.9	18	22(-0.1)	0	[-1]	[-3]	[-24]	25	-51	RG	-1	SmallLong	(0)	-9	-41	-16	-20	-0,75	82

21	Jan/4	9	40.59	43	43.08(0.07)	43.35(0.32)	43.8(-0.14)	43.67	1.1	18	22(0.6)	40	[2]	[4]	[-10]	64	22	CR	-0.2	HoldShort?	(2)	-5	-24	-6	-7	1,89	82
22	Jan/3	15	40.28	42.54	43.05(0.16)	43.21(0.39)	43.86(0.23)	44.03	1.4	19	22(0.5)	50	[5]	[18]	[10]	85	118	UT	0.3	HoldLong?	(4)	8	16	1	20	1.7,92	84
23	Jan/3	14	40.28	42.54	42.98(0.16)	43.04(0.3)	43.76(0.67)	43.8	1.3	19	21(0.9)	50	[5]	[31]	[3]	73	200	UT	0.1	OpenLong	(4)	22	-1	-4	20	1.5,85	84
24	Jan/3	13	40.28	42.54	42.91(0.14)	42.91(0.26)	43.47(0.74)	43.82	1.4	19	20(1.6)	50	[5]	[33]	[14]	82	257	UT	0.7	OpenLong	(5)	24	14	12	20	1.7,89	84
25	Jan/3	12	40.28	42.54	42.85(0.09)	42.8(0.19)	43.15(0.58)	43.62	1.3	19	19(1)	50	[3]	[26]	[7]	83	241	UT	1	HoldLong	(4)	19	-26	53	20	1.6,93	84

26	Jan/3	11	40.28	42.54	42.81(0.16)	42.72(0.31)	42.9(0.85)	44.01	1.4	19	18(4.2)	50	[5]	[37]	[32]	85	337	UT	2.4	OpenLong	(4)	28	30	57	20	2.6,70	84
27	Jan/3	10	40.28	42.54	42.74(0.12)	42.59(0.12)	42.54(0.59)	43.57	1.3	19	13(1.3)	50	[4]	[25]	[46]	46	220	UT	3	OpenLong	(4)	19	85	41	20	2.4,36	84
28	Jan/3	9	40.28	42.54	42.74(0)	42.54(-0.23)	42.29(-0.17)	42.35	0.8	19	12(0)	50	[0]	[-6]	[3]	-75	-127	RG	0.2	Wait?	(-2)	-6	7	0	7	-1.1,3	84
29	Dec/31	15	39.88	42.13	42.69(0.02)	42.64(-0.19)	42.36(-0.21)	42.25	0.9	16	12(-0.9)	40	[1]	[-7]	[-5]	-85	-181	DR	-0.4	HoldShort?	(0)	-7	-4	-10	-20	-1.4,0	74
30	Dec/31	14	39.88	42.13	42.68(-0.02)	42.72(-0.23)	42.45(-0.16)	42.3	0.9	16	13(0.4)	30	[-1]	[-7]	[-5]	-78	-110	RG	-0.4	Wait	(2)	-5	-1	-16	-20	-1.1,0	74

31	Dec/31	13	39.88	42.13	42.69(-0.05)	42.82(-0.16)	42.52(-0.28)	42.32	0.9	16	13(0.5)	15	[-2]	[-10]	[-10]	-75	-110	RG	-0.6	Wait	(-1)	-9	-5	-25	-20	-1.1,3	74
32	Dec/31	12	39.88	42.13	42.71(-0.07)	42.89(-0.05)	42.64(-0.35)	42.39	1	16	12(0.2)	10	[-2]	[-11]	[-12]	-56	-90	RG	-0.8	SmallLong	(-2)	-12	-10	-22	-20	-1,19	74
33	Dec/31	11	39.88	42.13	42.74(-0.02)	42.89(0)	42.79(-0.3)	42.53	1	16	12(0.1)	15	[-1]	[-8]	[-14]	-31	-111	RG	-0.8	SmallLong	(-2)	-10	-15	-24	-20	-0.7,37	74
34	Dec/31	10	39.88	42.13	42.74(0)	42.91(0.05)	42.92(-0.14)	42.74	1.1	16	12(0)	40	[0]	[-1]	[-5]	1	-41	DR	-0.6	OpenShort	(0)	-5	5	-21	-20	-0,51	74
35	Dec/31	9	39.88	42.13	42.75(-0.07)	42.89(-0.05)	42.98(-0.3)	42.67	1.1	16	12(-0.5)	15	[-2]	[-9]	[-11]	10	-27	RG	-1	SmallLong?	(-1)	-10	-15	-21	-20	-0.3,67	74

36	Dec/30	15	39.69	41.75	42.78(-0.05)	42.91(0.05)	43.11(-0.05)	42.88	1.2	17	12(-0.8)	30	[-2]	[2]	[-8]	41	64	RG	-0.7	Wait?	(-2)	-2	-18	-7	-7	0.3,83	71
37	Dec/30	14	39.69	41.75	42.8(0.02)	42.89(0.09)	43.13(0.23)	43.14	1.3	17	13(0.3)	50	[1]	[12]	[1]	63	124	UT	0	OpenLong	(0)	7	-2	1	20	1,88	71
38	Dec/30	13	39.69	41.75	42.8(0)	42.85(0.23)	43.03(0.33)	43.17	1.3	17	13(0)	50	[0]	[18]	[5]	72	181	UR	0.4	SmallShort	(1)	11	6	16	-2	1.2,92	71
39	Dec/30	12	39.69	41.75	42.79(-0.05)	42.75(0.26)	42.89(0.21)	43.08	1.3	17	13(-0.8)	50	[-2]	[14]	[-0]	62	182	RG	0.6	Wait	(-1)	7	-14	26	0	0.9,89	71
40	Dec/30	11	39.69	41.75	42.79(0)	42.64(0.19)	42.8(0.26)	43.28	1.4	17	14(-0.6)	50	[0]	[15]	[18]	61	181	UR	1.4	SmallShort	(0)	8	21	30	20	1.3,78	71

41	Dec/30	10	39.69	41.75	42.81(-0.09)	42.56(0.07)	42.69(0.16)	42.98	1.3	17	14(-2.1)	50	[-3]	[9]	[14]	25	182	UR	0.8	SmallShort	(-2)	5	23	14	20	0.5,62	71
42	Dec/30	9	39.69	41.75	42.85(-0.16)	42.53(-0.07)	42.62(-0.09)	42.65	1.1	17	16(-1.9)	35	[-5]	[-2]	[7]	-16	102	RG	0.1	Wait?	(-4)	-3	13	-1	20	-0.5,47	71
43	Dec/29	15	39.35	41.29	42.92(-0.12)	42.56(-0.09)	42.66(0.12)	42.46	1.2	16	18(-0.1)	40	[-4]	[5]	[-4]	-28	56	RG	-0.4	Wait?	(-5)	4	-14	2	2	-1,47	63
44	Dec/29	14	39.35	41.29	42.97(-0.14)	42.6(-0.02)	42.61(0.31)	42.66	1.3	16	18(-1.3)	40	[-5]	[12]	[0]	-17	167	RG	0.1	Wait	(-3)	10	-7	10	12	-0.7,51	63
45	Dec/29	13	39.35	41.29	43.03(-0.14)	42.61(-0.12)	42.48(0.12)	42.76	1.3	16	20(-1.4)	50	[-5]	[4]	[10]	-13	126	UR	0.6	SmallShort	(-4)	4	5	25	20	-0.5,50	63

46	Dec/29	12	39.35	41.29	43.09(-0.19)	42.66(-0.12)	42.48(0)	42.69	1.3	16	21(-1.9)	25	[-6]	[-0]	[5]	-34	116	UR	0.5	SmallShort	(-5)	0	-4	25	20	-0.7,34	63
47	Dec/29	11	39.35	41.29	43.17(-0.14)	42.71(-0.05)	42.43(-0.05)	42.74	1.3	16	23(-0.9)	50	[-5]	[-0]	[17]	-48	39	UR	0.5	SmallShort	(-6)	-2	38	14	19	-0.7,20	63
48	Dec/29	10	39.35	41.29	43.23(-0.18)	42.73(-0.23)	42.45(-0.33)	42.19	1.1	16	24(1.5)	15	[-6]	[-13]	[-4]	-89	-135	RG	-0.4	Wait	(-7)	-11	13	-30	-20	-1.7,4	63
49	Dec/29	9	39.35	41.29	43.31(-0.18)	42.83(-0.33)	42.59(-0.37)	42	1	16	22(3.4)	-15	[-6]	[-16]	[-24]	-108	-206	DT	-1	HoldShort?	(-6)	-12	-38	-36	-20	-2.3,0	63
50	Dec/28	15	39.12	40.8	43.39(-0.09)	42.97(-0.23)	42.75(-0.3)	42.55	1.4	14	19(0.8)	25	[-3]	[-10]	[-10]	-90	-173	RG	-0.4	Wait?	(-4)	-10	-8	-30	-20	-1.7,3	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI