UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $44.4200

UBER Daily Change: 1.07% Daily StdDev 3.05% UBER EMA_5_Trend: 0.87% 10Minute StdDev: $0.6773

Latest Price : $44.42(1.07%)

Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	40.59	43	43.23(0.21)	43.65(0.18)	43.63(0.65)	44.46	1.4	18	25(1.9)	50	[7]	[29]	[26]	81	227	UT	1.2	OpenLong?	(6)	21	44	24	20	1.8,86	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.65(hourly_sma_10 -1.82%) 43.23(hourly_sma_20 -2.77%) 43(daily_ema_10 -3.28%) 40.59(daily_ema_20 -8.7%) Resistance Levels:

2	Jan/4	14	40.59	43	43.14(0.12)	43.57(-0.05)	43.35(0.07)	43.82	1.2	18	23(0.6)	50	[4]	[6]	[13]	49	50	UT	0.8	OpenLong	(4)	2	21	13	20	1.1,71	82
3	Jan/4	13	40.59	43	43.09(0.05)	43.57(0)	43.32(-0.23)	43.52	1.1	18	22(0.3)	50	[2]	[-4]	[6]	27	-16	RG	0.3	Wait	(3)	-8	20	1	-14	0.7,59	82
4	Jan/4	12	40.59	43	43.09(0)	43.59(0.18)	43.42(-0.28)	43.23	1	18	22(0)	30	[0]	[-3]	[-9]	8	-37	DR	-0.3	OpenShort	(0)	-9	6	-19	-20	0.3,50	82
5	Jan/4	11	40.59	43	43.09(0)	43.51(0.21)	43.54(-0.32)	43.14	0.9	18	22(0)	30	[0]	[-4]	[-10]	11	-66	DR	-0.7	OpenShort	(0)	-11	6	-25	-20	0.1,58	82

6	Jan/4	10	40.59	43	43.07(-0.02)	43.42(0.16)	43.68(-0.27)	43.06	0.9	18	22(-0.1)	0	[-1]	[-3]	[-25]	25	-50	RG	-1	SmallLong	(0)	-9	-42	-16	-20	-0,75	82
7	Jan/4	9	40.59	43	43.08(0.07)	43.35(0.32)	43.8(-0.14)	43.67	1.1	18	22(0.6)	40	[2]	[4]	[-10]	64	24	CR	-0.2	HoldShort?	(2)	-5	-25	-6	-7	1,89	82
8	Jan/3	15	40.28	42.54	43.05(0.16)	43.21(0.39)	43.86(0.23)	44.03	1.4	19	22(0.5)	50	[5]	[18]	[10]	85	121	UT	0.3	HoldLong?	(4)	8	16	1	20	1.7,92	84
9	Jan/3	14	40.28	42.54	42.98(0.16)	43.04(0.3)	43.76(0.67)	43.8	1.3	19	21(0.9)	50	[5]	[31]	[3]	73	200	UT	0.1	OpenLong	(4)	22	-2	-4	20	1.5,85	84
10	Jan/3	13	40.28	42.54	42.91(0.14)	42.91(0.26)	43.47(0.74)	43.82	1.4	19	20(1.6)	50	[5]	[33]	[14]	82	257	UT	0.7	OpenLong	(5)	24	14	12	20	1.7,89	84

11	Jan/3	12	40.28	42.54	42.85(0.09)	42.8(0.19)	43.15(0.58)	43.62	1.3	19	19(1)	50	[3]	[26]	[7]	83	240	UT	1	HoldLong	(4)	19	-27	53	20	1.6,93	84
12	Jan/3	11	40.28	42.54	42.81(0.16)	42.72(0.31)	42.9(0.85)	44.01	1.4	19	18(4.2)	50	[5]	[37]	[33]	85	336	UT	2.4	OpenLong	(4)	28	30	57	20	2.6,70	84
13	Jan/3	10	40.28	42.54	42.74(0.12)	42.59(0.12)	42.54(0.59)	43.57	1.3	19	13(1.3)	50	[4]	[25]	[46]	46	220	UT	3	OpenLong	(4)	19	87	41	20	2.4,36	84
14	Jan/3	9	40.28	42.54	42.74(0)	42.54(-0.23)	42.29(-0.17)	42.35	0.8	19	12(0)	50	[0]	[-6]	[3]	-75	-126	RG	0.2	Wait?	(-2)	-6	7	0	7	-1.1,3	84
15	Dec/31	15	39.88	42.13	42.69(0.02)	42.64(-0.19)	42.36(-0.21)	42.25	0.9	16	12(-0.9)	40	[1]	[-7]	[-5]	-85	-180	DR	-0.4	HoldShort?	(0)	-7	-4	-10	-20	-1.4,0	74

16	Dec/31	14	39.88	42.13	42.68(-0.02)	42.72(-0.23)	42.45(-0.16)	42.3	0.9	16	13(0.4)	30	[-1]	[-7]	[-5]	-78	-110	RG	-0.4	Wait	(2)	-5	-2	-16	-20	-1.1,0	74
17	Dec/31	13	39.88	42.13	42.69(-0.05)	42.82(-0.16)	42.52(-0.28)	42.32	0.9	16	13(0.5)	15	[-2]	[-10]	[-10]	-75	-110	RG	-0.6	Wait	(-1)	-9	-5	-25	-20	-1.1,3	74
18	Dec/31	12	39.88	42.13	42.71(-0.07)	42.89(-0.05)	42.64(-0.35)	42.39	1	16	12(0.2)	10	[-2]	[-11]	[-12]	-56	-90	RG	-0.8	SmallLong	(-2)	-12	-10	-22	-20	-1,19	74
19	Dec/31	11	39.88	42.13	42.74(-0.02)	42.89(0)	42.79(-0.3)	42.53	1	16	12(0.1)	15	[-1]	[-8]	[-14]	-31	-110	RG	-0.8	SmallLong	(-2)	-10	-15	-24	-20	-0.7,37	74
20	Dec/31	10	39.88	42.13	42.74(0)	42.91(0.05)	42.92(-0.14)	42.74	1.1	16	12(0)	40	[0]	[-1]	[-5]	1	-40	DR	-0.6	OpenShort	(0)	-5	5	-21	-20	-0,51	74

21	Dec/31	9	39.88	42.13	42.75(-0.07)	42.89(-0.05)	42.98(-0.3)	42.67	1.1	16	12(-0.5)	15	[-2]	[-9]	[-11]	10	-27	RG	-1	SmallLong?	(-1)	-10	-15	-21	-20	-0.3,67	74
22	Dec/30	15	39.69	41.75	42.78(-0.05)	42.91(0.05)	43.11(-0.05)	42.88	1.2	17	12(-0.8)	30	[-2]	[2]	[-8]	41	63	RG	-0.7	Wait?	(-2)	-2	-18	-7	-7	0.3,83	71
23	Dec/30	14	39.69	41.75	42.8(0.02)	42.89(0.09)	43.13(0.23)	43.14	1.3	17	13(0.3)	50	[1]	[12]	[1]	63	123	UT	0	OpenLong	(0)	7	-2	1	20	1,88	71
24	Dec/30	13	39.69	41.75	42.8(0)	42.85(0.23)	43.03(0.33)	43.17	1.3	17	13(0)	50	[0]	[18]	[5]	72	180	UR	0.4	SmallShort	(1)	11	6	16	-2	1.2,92	71
25	Dec/30	12	39.69	41.75	42.79(-0.05)	42.75(0.26)	42.89(0.21)	43.08	1.3	17	13(-0.8)	50	[-2]	[14]	[-0]	62	180	RG	0.6	Wait	(-1)	7	-14	26	0	0.9,89	71

26	Dec/30	11	39.69	41.75	42.79(0)	42.64(0.19)	42.8(0.26)	43.28	1.4	17	14(-0.6)	50	[0]	[15]	[18]	61	180	UR	1.4	SmallShort	(0)	8	21	30	20	1.3,78	71
27	Dec/30	10	39.69	41.75	42.81(-0.09)	42.56(0.07)	42.69(0.16)	42.98	1.3	17	14(-2.1)	50	[-3]	[9]	[14]	25	179	UR	0.8	SmallShort	(-2)	5	23	14	20	0.5,62	71
28	Dec/30	9	39.69	41.75	42.85(-0.16)	42.53(-0.07)	42.62(-0.09)	42.65	1.1	17	16(-1.9)	35	[-5]	[-2]	[7]	-16	99	RG	0.1	Wait?	(-4)	-3	14	-1	20	-0.5,47	71
29	Dec/29	15	39.35	41.29	42.92(-0.12)	42.56(-0.09)	42.66(0.12)	42.46	1.2	16	18(-0.1)	40	[-4]	[5]	[-4]	-28	53	RG	-0.4	Wait?	(-5)	4	-14	2	2	-1,47	63
30	Dec/29	14	39.35	41.29	42.97(-0.14)	42.6(-0.02)	42.61(0.31)	42.66	1.3	16	18(-1.3)	40	[-5]	[12]	[0]	-17	162	RG	0.1	Wait	(-3)	10	-7	10	12	-0.7,51	63

31	Dec/29	13	39.35	41.29	43.03(-0.14)	42.61(-0.12)	42.48(0.12)	42.76	1.3	16	20(-1.4)	50	[-5]	[4]	[10]	-13	123	UR	0.6	SmallShort	(-4)	4	5	25	20	-0.5,50	63
32	Dec/29	12	39.35	41.29	43.09(-0.19)	42.66(-0.12)	42.48(0)	42.69	1.3	16	21(-1.9)	25	[-6]	[-0]	[5]	-34	113	UR	0.5	SmallShort	(-5)	0	-4	25	20	-0.7,34	63
33	Dec/29	11	39.35	41.29	43.17(-0.14)	42.71(-0.05)	42.43(-0.05)	42.74	1.3	16	23(-0.9)	50	[-5]	[-0]	[17]	-48	36	UR	0.5	SmallShort	(-6)	-2	39	14	19	-0.7,20	63
34	Dec/29	10	39.35	41.29	43.23(-0.18)	42.73(-0.23)	42.45(-0.33)	42.19	1.1	16	24(1.5)	25	[-6]	[-13]	[1]	-89	-137	RG	-0.4	Wait	(-7)	-11	14	0	-20	-1.7,4	63
35	Dec/29	9	39.35	41.29	43.31(-0.18)	42.83(-0.33)	42.59(-0.37)	42	1	16	22(3.4)	-15	[-6]	[-15]	[-20]	-108	-207	DT	-1	HoldShort?	(-6)	-12	-39	-10	-20	-2.3,0	63

36	Dec/28	15	39.12	40.8	43.39(-0.09)	42.97(-0.23)	42.75(-0.3)	42.55	1.4	14	19(0.8)	30	[-3]	[-10]	[-5]	-90	-173	RG	-0.4	Wait?	(-4)	-10	-8	-4	-20	-1.7,3	66
37	Dec/28	14	39.12	40.8	43.43(-0.05)	43.07(-0.25)	42.88(-0.28)	42.67	1.4	14	18(1.1)	35	[-2]	[-9]	[-7]	-89	-193	RG	-0.5	Wait	(-2)	-9	-17	-4	-12	-1.7,4	66
38	Dec/28	13	39.12	40.8	43.45(0.02)	43.18(-0.21)	43(-0.02)	42.92	1.5	14	17(-0.2)	50	[1]	[0]	[1]	-78	-146	UT	-0.2	OpenLong	(-1)	-1	6	-9	2	-1.3,5	66
39	Dec/28	12	39.12	40.8	43.45(0)	43.27(-0.14)	43.01(-0.14)	42.84	1.5	14	17(0)	50	[0]	[-3]	[-4]	-78	-177	DR	-0.4	HoldShort	(0)	-5	4	-12	-20	-1.4,7	66
40	Dec/28	11	39.12	40.8	43.44(-0.02)	43.33(-0.28)	43.07(-0.32)	42.78	1.5	14	17(0.1)	30	[-1]	[-11]	[-13]	-76	-216	RG	-0.7	Wait	(-1)	-10	-28	-9	-20	-1.6,14	66

41	Dec/28	10	39.12	40.8	43.45(0.12)	43.45(-0.14)	43.21(-0.05)	43.18	1.6	14	17(-1.9)	50	[4]	[1]	[-4]	-51	-200	CR	-0.1	HoldShort	(2)	-2	-6	-8	-5	-0.6,14	66
42	Dec/28	9	39.12	40.8	43.4(0.07)	43.51(-0.25)	43.23(-0.28)	43.27	1.7	14	19(-1.3)	50	[2]	[-8]	[5]	-42	-179	RG	0.1	Wait?	(3)	-9	23	-17	2	-0.3,16	66
43	Dec/27	15	38.95	40.14	43.37(0.07)	43.62(-0.25)	43.35(-0.46)	42.95	1.7	11	20(-3.3)	30	[2]	[-14]	[-13]	-49	-296	DR	-0.8	OpenShort?	(2)	-15	-15	-24	-20	-0.8,21	65
44	Dec/27	14	38.95	40.14	43.34(0.14)	43.73(-0.14)	43.55(-0.11)	43.16	1.8	11	24(-3.5)	50	[5]	[-1]	[-15]	-27	-219	DR	-0.7	OpenShort	(4)	-4	-18	-22	-20	-0.3,31	65
45	Dec/27	13	38.95	40.14	43.28(0.19)	43.79(-0.02)	43.6(-0.21)	43.42	1.9	11	27(-2.8)	50	[6]	[-2]	[-7]	8	-229	DR	-0.3	OpenShort	(5)	-7	-4	-15	-20	0.2,53	65

46	Dec/27	12	38.95	40.14	43.2(0.19)	43.8(0.02)	43.69(-0.25)	43.47	1.9	11	30(-2.5)	50	[6]	[-2]	[-13]	24	-209	DR	-0.3	OpenShort	(6)	-8	-19	-6	-20	0.4,64	65
47	Dec/27	11	38.95	40.14	43.12(0.23)	43.79(0.16)	43.8(-0.21)	43.74	2	11	32(-1.3)	50	[7]	[2]	[-8]	38	-159	CR	-0.1	HoldShort	(7)	-7	-10	-11	-20	0.8,68	65
48	Dec/27	10	38.95	40.14	43.02(0.26)	43.72(0.25)	43.89(-0.05)	43.89	2.1	11	34(-1.1)	50	[8]	[8]	[12]	52	-89	UT	0	OpenLong	(7)	-2	30	17	-14	1.1,74	65
49	Dec/27	9	38.95	40.14	42.91(0.26)	43.61(0.14)	43.91(-0.18)	43.46	1.9	11	35(-2.9)	50	[8]	[2]	[-12]	43	-195	CR	-0.5	HoldShort?	(7)	-6	-30	14	-20	0.7,75	65
50	Dec/23	15	38.8	39.51	42.8(0.4)	43.55(0.25)	43.99(0.16)	43.89	2.3	9	38(-7.1)	50	[13]	[16]	[1]	70	-132	UT	-0.1	OpenLong?	(10)	5	-6	23	-11	1.2,90	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI