UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $45.0000

UBER Daily Change: 5.25% Daily StdDev 3.38% UBER EMA_5_Trend: 1.62% 10Minute StdDev: $1.0541

Latest Price : $39.68(5.25%)

Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	38.78	37.78	37.93(0.4)	38.6(0.57)	39.36(0.38)	39.71	0.4	-7	42(2)	25	[12]	[24]	[6]	94	201	UT	0.3	OpenLong?	(14)	11	-4	1	20	1.8,99	49
Daily Trend: % Up Forces: Down Forces: 38.78(daily_ema_20 -2.34%) Support Levels: 38.6(hourly_sma_10 -2.8%) 37.93(hourly_sma_20 -4.48%) 37.78(weak_daily_ema_10 -4.86%) Resistance Levels:

2	Dec/17	14	38.78	37.78	37.78(0.32)	38.38(0.55)	39.21(1.13)	39.76	0.4	-7	40(5)	40	[10]	[46]	[24]	100	484	UT	0.6	HoldLong	(14)	33	42	0	20	2.1,97	49
3	Dec/17	13	38.78	37.78	37.66(0.24)	38.17(0.37)	38.77(0.91)	39.26	0.2	-7	35(3.5)	25	[7]	[36]	[20]	95	408	UT	0.6	OpenLong	(9)	27	30	0	20	1.9,97	49
4	Dec/17	12	38.78	37.78	37.57(0.21)	38.03(0.21)	38.42(0.79)	38.91	0.1	-7	32(2.5)	5	[6]	[30]	[5]	91	348	RG	0.6	Wait	(7)	23	-22	21	20	1.8,96	49
5	Dec/17	11	38.78	37.78	37.49(0.24)	37.95(0.34)	38.12(0.79)	39.17	0.2	-7	29(5.4)	25	[7]	[32]	[24]	100	411	UT	1.5	HoldLong	(8)	23	21	25	20	2.4,90	49

6	Dec/17	10	38.78	37.78	37.4(0.21)	37.82(0.56)	37.82(0.85)	38.93	0.1	-7	24(4.6)	20	[6]	[37]	[51]	95	413	UT	2	OpenLong	(7)	25	115	26	20	2.7,77	49
7	Dec/17	9	38.78	37.78	37.32(-0.03)	37.61(0.19)	37.5(-0.16)	37.63	-0.5	-7	19(0)	-40	[-1]	[-0]	[-1]	29	71	DT	0.3	OpenShort?	(1)	-5	12	-5	-20	0.7,61	49
8	Dec/16	15	39.01	37.39	37.33(0.21)	37.54(0.24)	37.56(-0.24)	37.5	-0.6	-13	19(-0.9)	-25	[6]	[-3]	[-2]	24	-189	DR	-0.1	OpenShort?	(0)	-7	12	-5	-20	0.4,64	43
9	Dec/16	14	39.01	37.39	37.25(0.22)	37.45(0.21)	37.65(-0.37)	37.37	-0.6	-13	20(-3.5)	-50	[7]	[-7]	[-18]	18	-251	DR	-0.5	OpenShort	(6)	-11	-34	-14	-20	0.2,63	43
10	Dec/16	13	39.01	37.39	37.17(0.32)	37.37(0.27)	37.79(-0.08)	37.75	-0.5	-13	24(-3.3)	5	[10]	[3]	[7]	44	-145	RG	-0.1	Wait	(10)	-2	24	-10	10	0.9,71	43

11	Dec/16	12	39.01	37.39	37.05(0.32)	37.27(0.24)	37.82(0.27)	37.48	-0.6	-13	27(-3.8)	-0	[10]	[13]	[-10]	39	-107	CR	-0.5	HoldShort	(10)	8	-20	-14	-5	0.6,74	43
12	Dec/16	11	39.01	37.39	36.93(0.35)	37.18(0.05)	37.72(0.51)	37.71	-0.5	-13	31(-2.4)	10	[11]	[18]	[1]	60	10	RG	-0	Wait	(13)	15	-17	-3	20	0.9,87	43
13	Dec/16	10	39.01	37.39	36.8(0.33)	37.16(0.13)	37.53(0.75)	37.9	-0.4	-13	33(-0.2)	20	[10]	[26]	[5]	75	171	UT	0.4	HoldLong	(13)	23	-18	15	20	1.2,95	43
14	Dec/16	9	39.01	37.39	36.68(0.27)	37.11(0.22)	37.25(0.81)	38.11	-0.3	-13	33(1.7)	15	[8]	[29]	[22]	81	330	UT	0.9	OpenLong?	(13)	24	19	21	20	1.6,91	43
15	Dec/15	15	39.31	37.42	36.58(0.25)	37.03(0.11)	36.95(0.6)	37.89	-0.5	-14	32(3.6)	25	[8]	[22]	[42]	68	270	UT	1.1	OpenLong?	(9)	18	82	18	20	1.5,80	39

16	Dec/15	14	39.31	37.42	36.49(0.05)	36.99(-0.11)	36.73(0.25)	36.98	-0.8	-14	28(0.3)	-25	[2]	[6]	[10]	30	142	RG	0.3	Wait	(5)	8	21	5	20	0.6,65	39
17	Dec/15	13	39.31	37.42	36.49(0)	37.03(-0.22)	36.64(-0.38)	36.75	-0.9	-14	28(-0.1)	-50	[0]	[-15]	[5]	19	-7	DP	0.1	OpenShort	(0)	-11	18	-5	-5	0.3,61	39
18	Dec/15	12	39.31	37.42	36.47(-0.05)	37.11(0.13)	36.78(-0.51)	36.55	-1	-14	28(-0.1)	-50	[-2]	[-14]	[-14]	15	-49	DT	-0.3	OpenShort	(-1)	-15	-2	-8	-20	0.1,62	39
19	Dec/15	11	39.31	37.42	36.49(-0.05)	37.06(0.24)	36.97(-0.38)	36.57	-0.9	-14	28(-0.3)	-50	[-2]	[-8]	[-19]	16	-22	DT	-0.5	OpenShort	(-2)	-11	-16	-19	-20	0.1,63	39
20	Dec/15	10	39.31	37.42	36.51(-0.03)	36.97(0.38)	37.11(-0.4)	36.75	-0.9	-14	28(-0.2)	-50	[-1]	[-7]	[-7]	33	7	DT	-0.4	OpenShort	(-1)	-12	11	-13	-20	0.3,75	39

21	Dec/15	9	39.31	37.42	36.52(-0.05)	36.83(0.41)	37.26(-0.45)	36.63	-0.9	-14	29(-0.2)	-50	[-2]	[-8]	[-36]	38	-27	DT	-0.8	OpenShort?	(-2)	-14	-72	-10	-20	0.1,85	39
22	Dec/14	15	39.68	37.25	36.54(0.03)	36.68(0.6)	37.43(-0.05)	37.43	-0.7	-17	29(2.8)	-50	[1]	[6]	[1]	72	201	RG	0	Wait?	(2)	-2	-1	-0	16	1.1,94	37
23	Dec/14	14	39.68	37.25	36.53(-0.05)	36.46(0.55)	37.45(0.81)	37.44	-0.7	-17	26(-0.5)	-30	[-2]	[31]	[10]	73	477	UR	-0	SmallShort	(1)	24	10	6	20	1.1,95	37
24	Dec/14	13	39.68	37.25	36.55(-0.05)	36.26(0.39)	37.15(0.87)	37.33	-0.7	-17	26(-0.9)	-35	[-2]	[30]	[7]	68	449	UR	0.2	SmallShort	(-1)	26	-12	13	20	0.9,95	37
25	Dec/14	12	39.68	37.25	36.57(-0.05)	36.12(0.42)	36.83(1.18)	37.46	-0.7	-17	27(-0.8)	-20	[-2]	[40]	[20]	73	551	UR	0.7	SmallShort	(-2)	35	-2	39	20	1,98	37

26	Dec/14	11	39.68	37.25	36.59(-0.08)	35.97(0.17)	36.4(1.25)	37.48	-0.7	-17	28(-1.1)	-25	[-2]	[38]	[25]	54	593	UR	1.2	SmallShort	(-3)	38	-5	40	20	1,79	37
27	Dec/14	10	39.68	37.25	36.62(-0.05)	35.91(0.25)	35.95(1.44)	37.54	-0.7	-17	29(-1.1)	-20	[-2]	[45]	[79]	28	618	UR	1.7	SmallShort	(-2)	43	150	36	20	1,53	37
28	Dec/14	9	39.68	37.25	36.64(-0.33)	35.82(-0.28)	35.44(0.23)	35.93	-1.2	-17	30(-1.2)	-50	[-10]	[-1]	[16]	-43	157	DP	0.5	OpenShort?	(-10)	7	22	17	20	-0.7,25	37
29	Dec/13	15	40	37.32	36.76(-0.33)	35.92(-0.39)	35.36(-0.17)	35.69	-1.3	-22	32(-0.2)	-50	[-10]	[-17]	[14]	-65	-33	DP	0.3	OpenShort?	(-13)	-5	26	13	20	-1.1,13	32
30	Dec/13	14	40	37.32	36.88(-0.46)	36.06(-0.41)	35.42(-0.34)	35.41	-1.4	-22	32(-0.9)	-50	[-14]	[-24]	[7]	-81	-62	DP	-0	OpenShort	(-13)	-10	28	7	-20	-1.4,4	32

31	Dec/13	13	40	37.32	37.05(-0.51)	36.21(-0.52)	35.54(-0.95)	35.12	-1.5	-22	33(1.3)	-50	[-16]	[-44]	[-10]	-95	-272	DT	-0.4	OpenShort	(-18)	-29	-3	0	-20	-1.8,0	32
32	Dec/13	12	40	37.32	37.24(-0.51)	36.4(-0.6)	35.88(-0.97)	35.15	-1.5	-22	31(2.1)	-50	[-16]	[-46]	[-20]	-103	-315	DT	-0.7	HoldShort	(-17)	-29	-27	-2	-20	-2.1,0	32
33	Dec/13	11	40	37.32	37.43(-0.51)	36.62(-0.6)	36.23(-0.71)	35.44	-1.4	-22	29(0.7)	-50	[-16]	[-38]	[-26]	-103	-228	DT	-0.8	CloseShort	(-16)	-22	-51	-6	-20	-2.1,0	32
34	Dec/13	10	40	37.32	37.62(-0.4)	36.84(-0.46)	36.49(-0.55)	35.99	-1.2	-22	29(0.8)	-50	[-12]	[-31]	[-7]	-95	-194	DT	-0.5	HoldShort	(-16)	-17	-6	-3	-20	-1.8,0	32
35	Dec/13	9	40	37.32	37.77(-0.37)	37.01(-0.54)	36.69(-0.49)	36.06	-1.2	-22	28(2)	-50	[-11]	[-30]	[-27]	-98	-226	DT	-0.7	OpenShort?	(-13)	-15	-62	-3	-20	-1.9,0	32

36	Dec/10	15	40.47	37.71	37.91(-0.24)	37.21(-0.32)	36.87(-0.16)	36.74	-1.2	-21	26(1.1)	-50	[-7]	[-15]	[-3]	-85	-128	DT	-0.2	OpenShort?	(-11)	-5	-6	1	-16	-1.4,0	31
37	Dec/10	14	40.47	37.71	38(-0.18)	37.33(-0.32)	36.93(-0.24)	36.81	-1.1	-21	25(1.5)	-50	[-6]	[-17]	[-3]	-87	-199	DT	-0.2	OpenShort	(-8)	-7	-4	4	-20	-1.5,1	31
38	Dec/10	13	40.47	37.71	38.07(-0.26)	37.45(-0.37)	37.02(-0.46)	36.85	-1.1	-21	23(1.3)	-50	[-8]	[-25]	[-7]	-89	-188	DT	-0.2	OpenShort	(-6)	-14	-17	5	-20	-1.6,1	31
39	Dec/10	12	40.47	37.71	38.17(-0.26)	37.59(-0.32)	37.19(-0.4)	37.04	-1.1	-21	22(0.7)	-50	[-8]	[-22]	[0]	-88	-153	DT	-0.2	HoldShort	(-8)	-12	10	6	-20	-1.6,2	31
40	Dec/10	11	40.47	37.71	38.27(-0.29)	37.71(-0.5)	37.34(-0.53)	36.93	-1.1	-21	21(1.5)	-50	[-9]	[-29]	[-6]	-100	-207	DT	-0.6	HoldShort	(-10)	-16	-7	-2	-20	-2,0	31

41	Dec/10	10	40.47	37.71	38.38(-0.23)	37.9(-0.5)	37.54(-0.56)	37.01	-1.1	-21	20(2.9)	-50	[-7]	[-30]	[-13]	-105	-276	DT	-0.8	HoldShort	(-10)	-17	-22	-4	-20	-2.2,0	31
42	Dec/10	9	40.47	37.71	38.47(-0.29)	38.09(-0.39)	37.75(-0.37)	37.26	-1	-21	17(0.5)	-50	[-9]	[-23]	[-18]	-105	-131	DT	-0.9	CloseShort?	(-7)	-11	-37	-5	-20	-2.2,0	31
43	Dec/9	15	40.8	38.08	38.58(-0.21)	38.24(-0.42)	37.89(-0.29)	37.68	-1	-20	16(0.4)	-50	[-6]	[-20]	[-5]	-93	-104	DT	-0.4	HoldShort?	(-9)	-9	-12	0	-13	-1.7,0	30
44	Dec/9	14	40.8	38.08	38.66(-0.05)	38.4(-0.31)	38(-0.21)	37.82	-1	-20	16(0.9)	-50	[-2]	[-15]	[-7]	-93	-223	DT	-0.4	HoldShort	(-7)	-6	-11	-2	-20	-1.7,0	30
45	Dec/9	13	40.8	38.08	38.68(-0.08)	38.52(-0.26)	38.08(-0.47)	37.94	-0.9	-20	15(0.8)	-50	[-2]	[-22]	[-6]	-90	-226	DT	-0.3	HoldShort	(-1)	-14	1	-11	-20	-1.6,0	30

46	Dec/9	12	40.8	38.08	38.71(-0.05)	38.62(-0.16)	38.26(-0.44)	37.93	-0.9	-20	14(1.1)	-50	[-2]	[-20]	[-14]	-93	-257	DT	-0.8	OpenShort	(-3)	-13	-13	-16	-20	-1.8,2	30
47	Dec/9	11	40.8	38.08	38.73(0.03)	38.68(-0.03)	38.43(-0.41)	38.08	-0.9	-20	13(-0.4)	-50	[1]	[-16]	[-18]	-87	-290	DR	-0.9	HoldShort	(-1)	-13	-14	-32	-20	-1.6,3	30
48	Dec/9	10	40.8	38.08	38.72(0.03)	38.69(-0.15)	38.59(-0.57)	38.24	-0.8	-20	13(-0.8)	-50	[1]	[-23]	[-7]	-58	-278	DR	-0.8	OpenShort	(1)	-17	2	-19	-20	-1.1,20	30
49	Dec/9	9	40.8	38.08	38.71(0.1)	38.75(-0.21)	38.81(-0.41)	38.22	-0.8	-20	14(-1.7)	-50	[3]	[-18]	[-23]	-45	-312	DR	-1.3	OpenShort?	(2)	-13	-53	-15	-20	-1.1,33	30
50	Dec/8	15	41.1	38.51	38.67(0.31)	38.83(-0.08)	38.97(-0.03)	38.83	-0.7	-19	16(-7.5)	5	[10]	[-3]	[2]	8	-250	RG	-0.3	Wait?	(5)	-1	4	3	5	0.3,50	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI