|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $42.1000 One month high (close): $47.1900
UBER Daily Change: -1.36% Daily StdDev 2.89% UBER EMA_5_Trend: -0.91% 10Minute StdDev: $0.4575
Latest Price : $42.1(-1.36%) | Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($0.9)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 44.32 | 43.81 | 42.47(-0.26) | (0) | 42.11(0.17) | 42.1 | -1.7 | | -5 | 40(-9) | -50 | [-9] | [2] | [-3] | -36 | 189 | RG | -0 | Wait | | (-9) | 6 | -5 | 4 | -20 | -0.7,32 | 42 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.47(hourly_sma_20 0.88%) 43.81(daily_ema_10 4.06%) 44.32(daily_ema_20 5.27%)
|
| | | 2 | Nov/24 | 13 | 44.32 | 43.81 | 42.58(-0.26) | 42.21(-0.02) | 42.04(-0.19) | 42.16 | -1.7 | | -5 | 49(-9.2) | -50 | [-9] | [-11] | [5] | -32 | 97 | DP | 0.2 | OpenShort | | (-10) | -7 | 12 | 8 | -5 | -0.7,36 | 42 | | 3 | Nov/24 | 12 | 44.32 | 43.81 | 42.69(-0.3) | 42.22(-0.19) | 42.12(-0.19) | 42.02 | -1.8 | | -5 | 58(-6.3) | -50 | [-10] | [-14] | [-3] | -43 | 74 | DT | -0.1 | OpenShort | | (-11) | -7 | -17 | 11 | 7 | -0.9,30 | 42 | | 4 | Nov/24 | 11 | 44.32 | 43.81 | 42.82(-0.26) | 42.3(-0.14) | 42.2(-0.07) | 42.21 | -1.7 | | -5 | 64(-4.3) | -50 | [-9] | [-8] | [5] | -47 | 84 | DP | 0 | OpenShort | | (-11) | -2 | 12 | 1 | 12 | -0.7,21 | 42 | | 5 | Nov/24 | 10 | 44.32 | 43.81 | 42.93(-0.23) | 42.36(-0.12) | 42.23(-0.17) | 42.07 | -1.8 | | -5 | 69(-2.4) | -35 | [-8] | [-11] | [10] | -56 | -27 | DP | -0.2 | OpenShort | | (-11) | -6 | 32 | 1 | -14 | -1,19 | 42 | | | | |
| 6 | Nov/24 | 9 | 44.32 | 43.81 | 43.03(-0.3) | 42.41(-0.21) | 42.3(-0.19) | 41.72 | -2 | | -5 | 71(2.1) | -50 | [-10] | [-14] | [-32] | -75 | -66 | DT | -0.6 | OpenShort? | | (-12) | -7 | -77 | -4 | -20 | -1.5,13 | 42 | | 7 | Nov/23 | 15 | 44.47 | 43.96 | 43.16(-0.14) | 42.5(0.07) | 42.38(0.14) | 42.59 | -1.6 | | -6 | 69(-3.6) | -30 | [-5] | [3] | [8] | -49 | 30 | UR | 0.2 | SmallShort? | | (-7) | 5 | 19 | 7 | 5 | -0.7,19 | 42 | | 8 | Nov/23 | 14 | 44.47 | 43.96 | 43.22(-0.28) | 42.47(-0.02) | 42.32(-0.19) | 42.38 | -1.7 | | -6 | 72(-3.3) | -50 | [-10] | [-12] | [-0] | -59 | 26 | DT | 0.1 | OpenShort | | (-7) | -7 | -2 | 8 | -14 | -1,16 | 42 | | 9 | Nov/23 | 13 | 44.47 | 43.96 | 43.34(-0.25) | 42.48(-0.23) | 42.4(-0.21) | 42.4 | -1.7 | | -6 | 76(-0.8) | -50 | [-9] | [-16] | [0] | -64 | -36 | DT | 0 | OpenShort | | (-11) | -7 | -7 | 3 | 20 | -1,11 | 42 | | 10 | Nov/23 | 12 | 44.47 | 43.96 | 43.45(-0.23) | 42.58(-0.35) | 42.49(-0.07) | 42.48 | -1.6 | | -6 | 77(-0.2) | -30 | [-8] | [-13] | [17] | -69 | -23 | DP | -0 | OpenShort | | (-9) | -2 | 39 | -2 | 20 | -1,6 | 42 | | | | |
| 11 | Nov/23 | 11 | 44.47 | 43.96 | 43.55(-0.37) | 42.73(-0.54) | 42.52(-0.28) | 42.04 | -2 | | -6 | 77(2.3) | -50 | [-13] | [-24] | [-9] | -83 | -73 | DT | -0.5 | OpenShort | | (-11) | -10 | -25 | -5 | 0 | -1.6,7 | 42 | | 12 | Nov/23 | 10 | 44.47 | 43.96 | 43.71(-0.23) | 42.96(-0.44) | 42.64(0.09) | 42.32 | -1.8 | | -6 | 74(1.9) | -50 | [-8] | [-9] | [-13] | -74 | -86 | DT | -0.4 | OpenShort | | (-12) | 3 | -41 | 4 | 2 | -1.5,14 | 42 | | 13 | Nov/23 | 9 | 44.47 | 43.96 | 43.81(-0.14) | 43.15(-0.44) | 42.6(0.12) | 42.79 | -1.4 | | -6 | 73(3.3) | -35 | [-5] | [-7] | [2] | -63 | -73 | DP | 0.2 | OpenShort? | | (-9) | 4 | -6 | 12 | 20 | -1.2,17 | 42 | | 14 | Nov/22 | 15 | 44.64 | 44.25 | 43.87(-0.14) | 43.34(-0.32) | 42.55(-0.23) | 42.86 | -1.5 | | -6 | 69(-1.2) | -25 | [-5] | [-17] | [9] | -67 | -156 | DP | 0.4 | OpenShort? | | (-5) | -8 | 21 | 16 | -10 | -1.2,13 | 52 | | 15 | Nov/22 | 14 | 44.64 | 44.25 | 43.93(-0.18) | 43.48(-0.39) | 42.65(-0.7) | 42.62 | -1.8 | | -6 | 70(5.4) | -50 | [-6] | [-35] | [2] | -85 | -295 | DP | -0 | OpenShort | | (-6) | -24 | 12 | 15 | -20 | -1.6,5 | 52 | | | | |
| 16 | Nov/22 | 13 | 44.64 | 44.25 | 44.01(-0.18) | 43.65(-0.39) | 42.95(-0.74) | 42.49 | -1.9 | | -6 | 65(6.9) | -50 | [-6] | [-36] | [-5] | -98 | -355 | DT | -0.6 | OpenShort | | (-8) | -25 | 11 | 1 | -20 | -2,2 | 52 | | 17 | Nov/22 | 12 | 44.64 | 44.25 | 44.09(-0.23) | 43.82(-0.34) | 43.27(-1.01) | 42.37 | -2 | | -6 | 58(12.4) | -50 | [-8] | [-45] | [-19] | -115 | -411 | DT | -1.3 | HoldShort | | (-8) | -35 | -5 | -24 | -20 | -2.6,0 | 52 | | 18 | Nov/22 | 11 | 44.64 | 44.25 | 44.19(-0.23) | 43.97(-0.57) | 43.71(-0.97) | 42.42 | -1.9 | | -6 | 46(16.9) | -50 | [-8] | [-48] | [-46] | -129 | -411 | DT | -2.5 | HoldShort | | (-9) | -33 | -86 | -37 | -20 | -3.4,6 | 52 | | 19 | Nov/22 | 10 | 44.64 | 44.25 | 44.29(-0.14) | 44.22(-0.23) | 44.14(-0.38) | 43.41 | -1.1 | | -6 | 29(3) | -50 | [-5] | [-21] | [-29] | -102 | -160 | DT | -2.2 | HoldShort | | (-4) | -13 | -53 | -35 | -20 | -2.7,16 | 52 | | 20 | Nov/22 | 9 | 44.64 | 44.25 | 44.35(-0.11) | 44.32(-0.11) | 44.31(-0.11) | 44.03 | -0.5 | | -6 | 26(-2.4) | -50 | [-4] | [-9] | [-9] | -43 | 7 | DT | -0.9 | OpenShort? | | (-3) | -4 | -14 | -14 | -20 | -1.1,35 | 52 | | | | |
| 21 | Nov/19 | 15 | 44.8 | 44.58 | 44.4(-0.13) | 44.37(-0.18) | 44.31(0) | 44.19 | -0.6 | | -3 | 28(-7.3) | -50 | [-5] | [-6] | [-7] | -17 | 70 | DT | -0.5 | OpenShort? | | (-3) | 0 | -23 | 2 | 7 | -0.6,48 | 51 | | 22 | Nov/19 | 14 | 44.8 | 44.58 | 44.46(-0.13) | 44.45(-0.04) | 44.36(0.27) | 44.46 | -0.3 | | -3 | 36(-9.3) | -35 | [-5] | [6] | [2] | 4 | 184 | UR | 0.3 | SmallShort | | (-4) | 9 | -4 | 15 | 9 | 0,54 | 51 | | 23 | Nov/19 | 13 | 44.8 | 44.58 | 44.52(-0.16) | 44.47(0.16) | 44.24(-0.09) | 44.51 | -0.3 | | -3 | 45(-8.4) | -40 | [-6] | [-3] | [5] | -2 | 128 | DP | 0.6 | OpenShort | | (-5) | -3 | 12 | 14 | -11 | -0,48 | 51 | | 24 | Nov/19 | 12 | 44.8 | 44.58 | 44.59(-0.2) | 44.4(0.05) | 44.28(-0.09) | 44.37 | -0.4 | | -3 | 53(-9.2) | -45 | [-7] | [-6] | [3] | -22 | 115 | DP | 0.2 | OpenShort | | (-7) | -3 | 8 | 12 | -20 | -0.4,38 | 51 | | 25 | Nov/19 | 11 | 44.8 | 44.58 | 44.68(-0.2) | 44.38(0.05) | 44.32(-0.11) | 44.28 | -0.5 | | -3 | 62(-5.8) | -50 | [-7] | [-6] | [-2] | -42 | 72 | DT | -0.1 | OpenShort | | (-9) | -4 | 8 | -9 | -20 | -0.6,23 | 51 | | | | |
| 26 | Nov/19 | 10 | 44.8 | 44.58 | 44.77(-0.2) | 44.38(0) | 44.37(-0.4) | 44.19 | -0.6 | | -3 | 68(-1.5) | -30 | [-7] | [-17] | [7] | -44 | -37 | DP | -0.2 | OpenShort | | (-8) | -14 | 31 | -5 | -20 | -0.8,26 | 51 | | 27 | Nov/19 | 9 | 44.8 | 44.58 | 44.86(-0.22) | 44.36(-0.09) | 44.55(-0.34) | 43.83 | -0.9 | | -3 | 70(0.2) | -50 | [-8] | [-17] | [-33] | -59 | -102 | DT | -1 | OpenShort? | | (-8) | -12 | -80 | -11 | -20 | -1.4,26 | 51 | | 28 | Nov/18 | 15 | 44.86 | 44.85 | 44.96(-0.11) | 44.4(0.09) | 44.7(0.4) | 44.79 | -0.1 | | -1 | 70(1.1) | 0 | [-4] | [14] | [10] | -14 | 154 | UR | 0.1 | SmallShort? | | (-5) | 14 | 20 | 3 | 20 | -0.2,41 | 54 | | 29 | Nov/18 | 14 | 44.86 | 44.85 | 45.01(0.07) | 44.36(-0.05) | 44.52(0.18) | 44.55 | -0.3 | | -1 | 68(-3.7) | 35 | [2] | [6] | [5] | -29 | -121 | UT | 0 | OpenLong | | (-6) | 6 | -1 | 6 | 20 | -0.6,36 | 54 | | 30 | Nov/18 | 13 | 44.86 | 44.85 | 44.98(0.07) | 44.38(-0.11) | 44.44(0.2) | 44.56 | -0.3 | | -1 | 72(-2.5) | 15 | [2] | [5] | [-5] | -26 | -109 | CR | 0.1 | HoldShort | | (3) | 7 | -35 | 16 | 20 | -0.5,37 | 54 | | | | |
| 31 | Nov/18 | 12 | 44.86 | 44.85 | 44.95(0.11) | 44.43(-0.07) | 44.35(0.43) | 44.98 | 0.1 | | -1 | 75(-1.8) | 50 | [4] | [14] | [20] | -24 | 7 | UT | 0.8 | OpenLong | | (5) | 15 | 30 | 13 | 20 | 0,26 | 54 | | 32 | Nov/18 | 11 | 44.86 | 44.85 | 44.9(0.07) | 44.46(-0.27) | 44.16(0.14) | 44.62 | -0.2 | | -1 | 76(-1.9) | 50 | [2] | [1] | [28] | -48 | -92 | UT | 0.5 | OpenLong | | (2) | 5 | 61 | 5 | 20 | -0.3,10 | 54 | | 33 | Nov/18 | 10 | 44.86 | 44.85 | 44.87(-0.04) | 44.58(-0.47) | 44.1(-0.25) | 43.91 | -0.9 | | -1 | 78(1.7) | -15 | [-1] | [-17] | [-8] | -73 | -231 | DT | -0.2 | OpenShort | | (0) | -9 | -16 | -6 | -20 | -1.1,5 | 54 | | 34 | Nov/18 | 9 | 44.86 | 44.85 | 44.89(-0.02) | 44.79(-0.44) | 44.21(-0.25) | 44.1 | -0.7 | | -1 | 77(0.9) | 0 | [-1] | [-17] | [-1] | -63 | -220 | RG | -0.1 | Wait? | | (-1) | -9 | 0 | -6 | 2 | -0.9,10 | 54 | | 35 | Nov/17 | 15 | 44.93 | 44.88 | 44.9(-0.09) | 44.99(-0.44) | 44.32(-0.45) | 44.1 | -0.7 | | -2 | 76(3.1) | -35 | [-3] | [-25] | [-7] | -63 | -201 | DT | -0.3 | OpenShort? | | (-2) | -16 | -4 | -11 | -20 | -1,12 | 50 | | | | |
| 36 | Nov/17 | 14 | 44.93 | 44.88 | 44.94(-0.07) | 45.19(-0.35) | 44.52(-0.49) | 44.15 | -0.7 | | -2 | 73(1.6) | -40 | [-2] | [-25] | [-12] | -55 | -231 | DT | -0.5 | OpenShort | | (-3) | -17 | -7 | -17 | -20 | -1,20 | 50 | | 37 | Nov/17 | 13 | 44.93 | 44.88 | 44.97(-0.04) | 45.35(-0.4) | 44.74(-0.73) | 44.23 | -0.6 | | -2 | 71(0.9) | -45 | [-1] | [-34] | [-15] | -45 | -293 | DT | -0.6 | OpenShort | | (-3) | -25 | -12 | -22 | -20 | -0.9,28 | 50 | | 38 | Nov/17 | 12 | 44.93 | 44.88 | 44.99(0.07) | 45.53(-0.31) | 45.07(-0.66) | 44.37 | -0.5 | | -2 | 70(-2.6) | -25 | [2] | [-29] | [-23] | -30 | -358 | DR | -0.9 | OpenShort | | (0) | -23 | -33 | -23 | -20 | -0.8,40 | 50 | | 39 | Nov/17 | 11 | 44.93 | 44.88 | 44.96(0.11) | 45.67(0.22) | 45.37(-0.64) | 44.76 | -0.2 | | -2 | 73(-2.9) | -40 | [4] | [-19] | [-28] | -3 | -290 | DR | -0.7 | OpenShort | | (4) | -22 | -25 | -24 | -20 | -0.2,52 | 50 | | 40 | Nov/17 | 10 | 44.93 | 44.88 | 44.91(0.11) | 45.57(0.24) | 45.66(-0.46) | 45.06 | 0.1 | | -2 | 76(-2.5) | -30 | [4] | [-12] | [-20] | 21 | -177 | DR | -0.7 | OpenShort | | (5) | -16 | -21 | -20 | -20 | 0.2,66 | 50 | | | | |
| 41 | Nov/17 | 9 | 44.93 | 44.88 | 44.86(0.13) | 45.46(0.26) | 45.87(-0.2) | 45.32 | 0.3 | | -2 | 78(-0.3) | -35 | [5] | [-3] | [-22] | 40 | -68 | DR | -0.6 | OpenShort? | | (7) | -7 | -39 | -19 | -20 | 0.5,77 | 50 | | 42 | Nov/16 | 15 | 45.02 | 45.04 | 44.8(0.18) | 45.34(0.4) | 45.96(-0.07) | 45.79 | 0.6 | | 0 | 78(5.5) | 10 | [6] | [8] | [-6] | 68 | 36 | CR | -0.2 | HoldShort? | | (7) | -2 | -9 | -10 | -19 | 1.1,90 | 53 | | 43 | Nov/16 | 14 | 45.02 | 45.04 | 44.72(0.29) | 45.16(0.38) | 45.99(0.02) | 45.9 | 0.7 | | 0 | 73(-1) | 25 | [10] | [11] | [-7] | 81 | -6 | CR | -0.1 | OpenShort | | (8) | 1 | -26 | -6 | 20 | 1.4,96 | 53 | | 44 | Nov/16 | 13 | 45.02 | 45.04 | 44.59(0.36) | 44.99(0.38) | 45.98(1.08) | 46.22 | 1 | | 0 | 74(2.3) | 50 | [13] | [49] | [13] | 97 | 285 | UT | 0.3 | OpenLong | | (14) | 38 | 11 | 3 | 20 | 1.9,99 | 53 | | 45 | Nov/16 | 12 | 45.02 | 45.04 | 44.43(0.32) | 44.82(0.29) | 45.49(0.98) | 46.08 | 0.9 | | 0 | 72(4.9) | 50 | [11] | [44] | [18] | 97 | 298 | UT | 0.7 | OpenLong | | (14) | 35 | 20 | 6 | 20 | 1.9,99 | 53 | | | | |
| 46 | Nov/16 | 11 | 45.02 | 45.04 | 44.29(0.32) | 44.69(0.2) | 45.05(0.74) | 45.84 | 0.7 | | 0 | 67(2.2) | 50 | [11] | [34] | [16] | 99 | 222 | UT | 1 | OpenLong | | (11) | 26 | -6 | 39 | 20 | 2,99 | 53 | | 47 | Nov/16 | 10 | 45.02 | 45.04 | 44.15(0.41) | 44.6(0.41) | 44.72(0.99) | 45.91 | 0.7 | | 0 | 65(6.6) | 50 | [14] | [47] | [16] | 87 | 248 | UT | 1.6 | OpenLong | | (13) | 35 | 6 | 25 | 20 | 2.3,79 | 53 | | 48 | Nov/16 | 9 | 45.02 | 45.04 | 43.97(0.32) | 44.42(0.38) | 44.28(0.64) | 45.83 | 0.7 | | 0 | 58(5.3) | 50 | [11] | [33] | [74] | 80 | 268 | UT | 2.2 | OpenLong? | | (15) | 23 | 177 | 27 | 20 | 2.7,62 | 53 | | 49 | Nov/15 | 15 | 45.07 | 44.76 | 43.83(0.07) | 44.25(-0.02) | 44(-0.34) | 43.77 | -1 | | -4 | 53(1.1) | -40 | [3] | [-13] | [-11] | -17 | -156 | DR | -0.4 | OpenShort? | | (5) | -12 | -14 | -6 | -20 | -0.1,36 | 44 | | 50 | Nov/15 | 14 | 45.07 | 44.76 | 43.8(0.05) | 44.25(0) | 44.15(-0.41) | 43.93 | -0.9 | | -4 | 52(-0.3) | -40 | [2] | [-15] | [-9] | 11 | -116 | DR | -0.3 | OpenShort | | (3) | -15 | -17 | 4 | -20 | 0.2,56 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|