UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $43.8200 One month high (close): $48.3600

UBER Daily Change: -1.79% Daily StdDev 2.51% UBER EMA_5_Trend: -0.75% 10Minute StdDev: $0.5635

Latest Price : $43.82(-1.79%)

Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.8) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	16	46.26	45.64	44.54(-0.11)	44.1(-0.23)	43.81(-0.11)	43.82	-2.2	-8	46(2.1)	-40	[-4]	[-13]	[5]	-85	-78	DP	0	OpenShort	(-5)	-4	11	6	2	-1.4,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.1(hourly_sma_10 0.64%) 44.54(hourly_sma_20 1.64%) 45.64(daily_ema_10 4.15%) 46.26(daily_ema_20 5.57%)

2	Oct/29	15	46.26	45.64	44.59(-0.11)	44.2(-0.29)	43.86(-0.23)	43.7	-2.3	-8	44(4.3)	-50	[-4]	[-19]	[-1]	-95	-148	DT	-0.3	OpenShort?	(-5)	-9	-1	2	-16	-1.8,0	39
3	Oct/29	14	46.26	45.64	44.64(-0.18)	44.33(-0.27)	43.96(-0.41)	43.71	-2.3	-8	40(3.7)	-50	[-7]	[-27]	[-9]	-103	-133	DT	-0.6	HoldShort	(-4)	-16	-14	-3	-20	-2.1,0	39
4	Oct/29	13	46.26	45.64	44.72(-0.25)	44.45(-0.27)	44.14(-0.34)	43.87	-2.2	-8	36(-3.5)	-50	[-10]	[-25]	[-5]	-103	-25	DT	-0.7	CloseShort	(-6)	-14	-6	-4	-20	-2.1,0	39
5	Oct/29	12	46.26	45.64	44.83(-0.22)	44.57(-0.29)	44.29(-0.25)	43.93	-2.1	-8	40(-2.2)	-50	[-9]	[-21]	[-10]	-100	-43	DT	-0.8	CloseShort	(-10)	-10	-16	-10	-20	-2,0	39

6	Oct/29	11	46.26	45.64	44.93(-0.22)	44.7(-0.18)	44.4(-0.36)	44.1	-1.9	-8	42(-2)	-50	[-9]	[-23]	[-8]	-94	-50	DT	-0.6	HoldShort	(-9)	-14	-7	-7	-20	-1.8,1	39
7	Oct/29	10	46.26	45.64	45.03(-0.22)	44.78(-0.13)	44.56(-0.31)	44.18	-1.9	-8	44(-2.5)	-50	[-9]	[-21]	[-18]	-92	-48	DT	-0.8	HoldShort	(-9)	-12	-37	-5	-20	-1.7,1	39
8	Oct/29	9	46.26	45.64	45.13(-0.18)	44.84(-0.04)	44.7(-0.13)	44.59	-1.5	-8	46(-2.6)	-50	[-7]	[-11]	[-3]	-71	28	DT	-0.2	OpenShort?	(-8)	-5	0	-3	-20	-1,4	39
9	Oct/28	16	46.44	46.09	45.21(-0.18)	44.86(-0.16)	44.76(-0.25)	44.59	-1.8	-4	49(-6)	-45	[-7]	[-17]	[1]	-73	-23	DP	-0.3	OpenShort	(-7)	-10	4	-4	-2	-1.1,5	35
10	Oct/28	15	46.44	46.09	45.29(-0.24)	44.93(-0.13)	44.87(-0.27)	44.54	-1.9	-4	55(-5.7)	-50	[-10]	[-17]	[-14]	-78	0	DT	-0.6	HoldShort?	(-8)	-11	-28	-7	-20	-1.3,5	35

11	Oct/28	14	46.44	46.09	45.4(-0.22)	44.99(0.04)	44.99(-0.04)	44.86	-1.5	-4	61(-7.3)	-50	[-9]	[-5]	[-3]	-63	88	DT	-0.2	OpenShort	(-9)	-2	-2	-4	-20	-0.9,10	35
12	Oct/28	13	46.44	46.09	45.5(-0.18)	44.97(0.02)	45.01(0.07)	44.88	-1.5	-4	68(-1.8)	-40	[-7]	[-0]	[-4]	-60	55	DT	-0.2	OpenShort	(-10)	3	-6	-1	-20	-0.9,13	35
13	Oct/28	12	46.44	46.09	45.58(-0.09)	44.96(-0.07)	44.98(0.02)	44.95	-1.5	-4	70(1.5)	-20	[-4]	[-3]	[-3]	-57	-45	DT	-0	OpenShort	(-7)	1	-13	3	7	-0.9,16	35
14	Oct/28	11	46.44	46.09	45.62(-0.07)	44.99(-0.2)	44.97(-0.07)	45.1	-1.3	-4	68(1)	-20	[-3]	[-9]	[4]	-51	-58	DP	0.2	OpenShort	(-3)	-3	-6	7	20	-0.7,17	35
15	Oct/28	10	46.44	46.09	45.65(-0.04)	45.08(-0.18)	45(0.04)	45.17	-1.2	-4	67(0.7)	0	[-2]	[-4]	[12]	-56	-60	RG	0.2	Wait	(-3)	2	20	4	20	-0.7,12	35

16	Oct/28	9	46.44	46.09	45.67(-0.07)	45.16(-0.24)	44.98(0.09)	44.95	-1.5	-4	67(1.8)	5	[-3]	[-4]	[8]	-65	-68	RG	-0	Wait?	(-3)	4	20	-2	20	-1.1,13	35
17	Oct/27	16	46.46	46.37	45.7(-0.07)	45.27(-0.35)	44.94(-0.02)	44.73	-1.7	-2	65(4.1)	-15	[-3]	[-10]	[-6]	-73	-145	DT	-0.3	OpenShort	(-4)	-1	-14	1	-20	-1.5,15	35
18	Oct/27	15	46.46	46.37	45.73(-0.09)	45.43(-0.26)	44.95(-0.13)	44.89	-1.5	-2	61(2.9)	-30	[-4]	[-12]	[-12]	-68	-123	DT	-0.1	OpenShort?	(-3)	-5	-33	9	-20	-1.3,15	35
19	Oct/27	14	46.46	46.37	45.77(-0.04)	45.55(-0.2)	45.01(-0.31)	45.26	-1.2	-2	58(0.9)	-10	[-2]	[-18]	[7]	-60	-148	DP	0.4	OpenShort	(-2)	-12	16	10	4	-0.9,13	35
20	Oct/27	13	46.46	46.37	45.79(-0.04)	45.64(-0.35)	45.15(-0.4)	45.08	-1.3	-2	57(1)	5	[-2]	[-24]	[8]	-75	-220	RG	-0.1	Wait	(-3)	-16	28	-5	-13	-1.2,5	35

21	Oct/27	12	46.46	46.37	45.81(-0.09)	45.8(-0.5)	45.33(-0.64)	44.76	-1.7	-2	56(5.9)	-50	[-4]	[-37]	[-10]	-95	-298	DT	-1	OpenShort	(-4)	-25	1	-32	-20	-1.8,0	35
22	Oct/27	11	46.46	46.37	45.85(-0.09)	46.03(-0.39)	45.62(-0.63)	44.75	-1.7	-2	50(4.9)	-50	[-4]	[-35]	[-27]	-90	-305	DT	-1.7	OpenShort	(-4)	-25	-39	-32	-20	-2.1,13	35
23	Oct/27	10	46.46	46.37	45.89(-0.04)	46.21(-0.13)	45.91(-0.43)	45.19	-1.2	-2	45(1.4)	-40	[-2]	[-21]	[-38]	-60	-218	DT	-1.6	OpenShort	(-1)	-17	-70	-24	-20	-1.5,28	35
24	Oct/27	9	46.46	46.37	45.91(0.09)	46.27(0.09)	46.11(-0.02)	46	-0.4	-2	44(-0.7)	0	[4]	[1]	[-6]	1	-75	CR	-0.2	HoldShort?	(2)	-1	-1	-8	-20	0.2,46	35
25	Oct/26	16	46.47	46.55	45.87(0.04)	46.23(0.09)	46.12(-0.35)	46.01	-0.5	0	44(-4.2)	-10	[2]	[-12]	[-7]	7	-98	DR	-0.2	OpenShort	(3)	-14	-7	-7	-20	0.3,49	46

26	Oct/26	15	46.47	46.55	45.85(0.07)	46.19(0.15)	46.28(-0.37)	46.09	-0.4	0	49(-0.1)	-25	[3]	[-11]	[-10]	12	-113	DR	-0.4	OpenShort?	(4)	-15	-14	-12	-20	0.5,49	46
27	Oct/26	14	46.47	46.55	45.82(0.04)	46.12(0.17)	46.45(-0.11)	46.25	-0.2	0	49(1.1)	-5	[2]	[-1]	[-1]	24	23	DR	-0.4	OpenShort	(4)	-4	13	-24	-19	0.9,51	46
28	Oct/26	13	46.47	46.55	45.82(0)	46.04(0.11)	46.5(0.13)	46.1	-0.4	0	48(0)	-20	[0]	[7]	[-6]	29	103	CR	-0.9	HoldShort	(0)	5	-6	-20	-11	0.7,61	46
29	Oct/26	12	46.47	46.55	45.8(-0.02)	45.99(0.07)	46.44(0.22)	46.17	-0.3	0	48(-2.2)	-35	[-1]	[9]	[-16]	49	155	RG	-0.6	Wait	(1)	9	-50	3	6	0.8,79	46
30	Oct/26	11	46.47	46.55	45.81(0.02)	45.96(0.33)	46.34(0.52)	46.76	0.3	0	50(2.6)	15	[1]	[27]	[6]	96	320	UT	0.9	OpenLong	(2)	21	-17	43	20	2,96	46

31	Oct/26	10	46.47	46.55	45.8(0.02)	45.81(0.33)	46.1(0.7)	46.96	0.5	0	47(2.1)	30	[1]	[34]	[28]	90	405	UT	1.9	OpenLong	(2)	28	37	42	20	2.6,75	46
32	Oct/26	9	46.47	46.55	45.79(-0.07)	45.66(0.22)	45.78(0.44)	46.53	0.1	0	45(-6.4)	10	[-3]	[21]	[36]	40	340	UR	1.7	SmallShort?	(-2)	18	71	31	20	1.7,47	46
33	Oct/25	16	46.48	46.63	45.82(-0.15)	45.56(0.04)	45.58(0.07)	45.72	-0.8	-1	52(-6.6)	-30	[-6]	[1]	[5]	-32	148	UR	0.3	SmallShort	(-6)	3	4	11	18	-0.2,23	53
34	Oct/25	15	46.48	46.63	45.89(-0.11)	45.54(0.04)	45.55(-0.04)	45.68	-0.8	-1	58(-2.9)	-15	[-4]	[-3]	[3]	-37	50	DP	0.2	OpenShort?	(-6)	-2	5	8	4	-0.4,23	53
35	Oct/25	14	46.48	46.63	45.94(-0.15)	45.52(0.04)	45.57(0.11)	45.62	-0.9	-1	61(-3.9)	-10	[-6]	[3]	[6]	-53	108	UR	0.1	SmallShort	(-5)	4	15	3	4	-0.5,10	53

36	Oct/25	13	46.48	46.63	46.01(-0.13)	45.5(-0.02)	45.52(-0.02)	45.45	-1.1	-1	65(0.3)	-10	[-5]	[-3]	[-0]	-66	5	DT	-0.1	OpenShort	(-7)	-1	1	-4	0	-0.9,7	53
37	Oct/25	12	46.48	46.63	46.07(-0.07)	45.51(-0.11)	45.53(-0.04)	45.44	-1.1	-1	65(1.9)	0	[-3]	[-5]	[-1]	-61	-80	RG	-0.1	Wait	(-5)	-2	-10	7	13	-1,14	53
38	Oct/25	11	46.48	46.63	46.1(-0.04)	45.56(-0.11)	45.55(0.02)	45.55	-1	-1	63(1.2)	5	[-2]	[-2]	[-6]	-61	-75	RG	0	Wait	(-3)	1	-23	6	13	-0.9,12	53
39	Oct/25	10	46.48	46.63	46.12(-0.02)	45.61(-0.11)	45.54(0.22)	45.81	-0.7	-1	62(-0.6)	40	[-1]	[6]	[19]	-53	5	UR	0.5	SmallShort	(-1)	9	39	9	20	-0.5,10	53
40	Oct/25	9	46.48	46.63	46.13(-0.11)	45.66(-0.28)	45.44(-0.09)	45.37	-1.1	-1	62(3.8)	-15	[-4]	[-11]	[-3]	-81	-73	DT	-0.1	OpenShort?	(-4)	-4	-12	2	11	-1.3,2	53

41	Oct/22	16	46.55	46.7	46.18(-0.09)	45.79(-0.28)	45.44(0)	45.51	-1.1	-1	58(1.1)	-5	[-4]	[-8]	[3]	-78	-60	RG	0.1	Wait	(-2)	0	1	6	20	-1.2,2	51
42	Oct/22	15	46.55	46.7	46.22(-0.13)	45.92(-0.35)	45.48(-0.2)	45.5	-1.1	-1	57(2.5)	-20	[-5]	[-18]	[2]	-81	-80	DP	0	OpenShort?	(-4)	-8	0	7	13	-1.3,2	51
43	Oct/22	14	46.55	46.7	46.28(-0.11)	46.08(-0.35)	45.57(-0.22)	45.5	-1.1	-1	55(2.9)	-20	[-4]	[-18]	[1]	-87	-115	DP	-0.1	OpenShort	(-5)	-9	4	7	-20	-1.5,1	51
44	Oct/22	13	46.55	46.7	46.33(-0.15)	46.24(-0.28)	45.67(-0.46)	45.45	-1.1	-1	52(3.7)	-45	[-6]	[-27]	[-5]	-95	-155	DT	-0.4	OpenShort	(-5)	-18	1	-7	-20	-1.8,0	51
45	Oct/22	12	46.55	46.7	46.4(-0.17)	46.37(-0.34)	45.88(-0.5)	45.44	-1.2	-1	48(4)	-50	[-7]	[-30]	[-11]	-103	-165	DT	-1	HoldShort	(-6)	-20	-7	-17	-20	-2.1,0	51

46	Oct/22	11	46.55	46.7	46.48(-0.17)	46.53(-0.21)	46.11(-0.56)	45.52	-1.1	-1	44(4.3)	-50	[-7]	[-30]	[-26]	-108	-180	DT	-1.4	HoldShort	(-7)	-22	-36	-37	-20	-2.3,0	51
47	Oct/22	10	46.55	46.7	46.56(-0.15)	46.63(-0.06)	46.37(-0.56)	45.94	-0.6	-1	40(2.2)	-50	[-6]	[-26]	[-15]	-73	-118	DT	-1.1	OpenShort	(-5)	-22	-7	-28	-20	-1.6,17	51
48	Oct/22	9	46.55	46.7	46.63(-0.11)	46.66(0.04)	46.63(-0.36)	46.02	-0.6	-1	38(-1.8)	-50	[-4]	[-16]	[-23]	-52	-110	DT	-1.7	OpenShort?	(-5)	-14	-38	-17	-20	-1.7,41	51
49	Oct/21	16	46.62	46.93	46.68(-0.11)	46.64(0.04)	46.8(-0.15)	46.46	-0.2	2	39(-2.9)	-20	[-4]	[-7]	[-7]	2	23	DT	-0.9	OpenShort	(-4)	-6	-11	1	-20	-0.6,67	48
50	Oct/21	15	46.62	46.93	46.73(-0.04)	46.62(0.13)	46.87(-0.17)	46.59	-0	2	42(-1.2)	-15	[-2]	[-5]	[-8]	10	-33	DT	-0.7	OpenShort?	(-4)	-7	-20	3	-20	-0.3,67	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI