UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $39.8600 One month high (close): $46.8100

UBER Daily Change: -2.24% Daily StdDev 1.9% UBER EMA_5_Trend: 0.37% 10Minute StdDev: $0.5018

Latest Price : $40.62(-2.24%)

Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9

Sample size 17 Avg positive next hour return: 0.43%(59%) Avg negative next hour return: -0.64%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	16	41.94	40.86	41.1(-0.02)	41.15(-0.24)	40.85(-0.22)	40.62	-0.9	-15	38(0.2)	-50	[-1]	[-21]	[-8]	-39	-159	DT	-0.4	OpenShort	(0)	-12	-7	-12	-20	-0.9,34	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.86(daily_ema_10 0.59%) 41.1(hourly_sma_20 1.18%) 41.15(hourly_sma_10 1.3%) 41.94(daily_ema_20 3.25%)

2	Aug/26	15	41.94	40.86	41.1(0)	41.25(-0.29)	40.94(-0.46)	40.68	-0.9	-15	37(0.3)	-50	[0]	[-34]	[-15]	-36	-230	DR	-0.5	OpenShort?	(0)	-24	-28	-13	-20	-0.8,34	29
3	Aug/26	14	41.94	40.86	41.1(0)	41.37(-0.22)	41.13(-0.22)	40.92	-0.7	-15	37(-0.1)	-50	[0]	[-20]	[-8]	-14	-112	DR	-0.4	OpenShort	(1)	-12	-14	-10	-20	-0.4,46	29
4	Aug/26	13	41.94	40.86	41.1(0)	41.46(-0.19)	41.22(-0.27)	41.04	-0.6	-15	37(0)	-50	[0]	[-22]	[-4]	-4	-97	DR	-0.3	OpenShort	(0)	-14	5	-17	-20	-0.1,49	29
5	Aug/26	12	41.94	40.86	41.1(0)	41.54(-0.05)	41.33(-0.27)	41	-0.7	-15	37(0)	-50	[0]	[-18]	[-11]	4	-107	DR	-0.6	OpenShort	(0)	-14	-9	-15	-20	-0.2,59	29

6	Aug/26	11	41.94	40.86	41.1(0)	41.56(0.12)	41.44(-0.34)	41.08	-0.6	-15	37(-0.5)	-50	[0]	[-17]	[-29]	16	-106	DR	-0.7	OpenShort	(1)	-18	-53	-15	-20	-0.1,68	29
7	Aug/26	10	41.94	40.86	41.11(0.1)	41.51(0.36)	41.58(-0.02)	41.55	-0.3	-15	38(1.2)	-30	[5]	[7]	[-2]	48	-10	CR	-0.1	HoldShort	(3)	-1	11	-6	-20	0.8,78	29
8	Aug/26	9	41.94	40.86	41.07(0.07)	41.36(0.29)	41.59(-0.26)	41.45	-0.3	-15	36(0.3)	-50	[4]	[-8]	[-9]	48	-62	DR	-0.3	OpenShort?	(3)	-14	-11	-11	-20	0.7,80	29
9	Aug/25	16	42.14	41.05	41.04(0.07)	41.24(0.22)	41.7(-0.12)	41.55	-0.4	-15	36(5)	-50	[4]	[-1]	[-2]	62	7	DR	-0.3	OpenShort	(3)	-6	-3	-10	7	1,87	42
10	Aug/25	15	42.14	41.05	41.01(0.12)	41.15(0.22)	41.75(0.17)	41.58	-0.4	-15	31(0.6)	-25	[6]	[14]	[-5]	65	52	CR	-0.3	HoldShort?	(5)	9	-12	-14	20	1.1,87	42

11	Aug/25	14	42.14	41.05	40.96(0.2)	41.06(0.24)	41.68(0.58)	41.69	-0.3	-15	31(-0.9)	25	[11]	[38]	[-0]	81	118	UT	0	HoldLong	(7)	31	-10	-5	20	1.5,93	42
12	Aug/25	13	42.14	41.05	40.88(0.22)	40.96(0.24)	41.44(0.78)	41.78	-0.2	-15	31(0.7)	25	[12]	[49]	[5]	92	192	UT	0.7	HoldLong	(10)	41	-14	15	20	1.8,97	42
13	Aug/25	12	42.14	41.05	40.79(0.25)	40.86(0.25)	41.12(0.86)	41.91	-0.1	-15	31(2.8)	25	[13]	[53]	[19]	108	232	UT	1.6	HoldLong	(12)	46	10	37	20	2.3,100	42
14	Aug/25	11	42.14	41.05	40.69(0.25)	40.76(0.2)	40.77(0.59)	41.82	-0.2	-15	28(3.1)	25	[13]	[38]	[41]	96	164	UT	2.4	OpenLong	(12)	31	70	37	20	2.5,83	42
15	Aug/25	10	42.14	41.05	40.59(0.22)	40.68(0.12)	40.53(0.4)	41.2	-0.6	-15	25(-1.7)	40	[12]	[25]	[35]	46	15	UT	1.7	OpenLong	(8)	21	79	18	20	1.5,58	42

16	Aug/25	9	42.14	41.05	40.5(0.05)	40.63(-0.17)	40.37(-0.27)	40.51	-1	-15	27(-1.5)	-30	[3]	[-20]	[11]	-2	-133	RG	0.3	Wait?	(5)	-14	40	-11	-10	0,48	42
17	Aug/24	16	42.35	41.18	40.48(0.07)	40.7(-0.2)	40.48(-0.3)	40.17	-1.3	-19	28(0.2)	-50	[4]	[-24]	[-8]	-14	-245	DR	-0.7	OpenShort	(2)	-16	-3	-19	-20	-0.7,54	43
18	Aug/24	15	42.35	41.18	40.45(0.1)	40.78(-0.17)	40.6(-0.37)	40.2	-1.2	-19	28(-3.1)	-50	[5]	[-27]	[-25]	-9	-282	DR	-0.8	OpenShort?	(3)	-20	-50	-20	-20	-0.5,54	43
19	Aug/24	14	42.35	41.18	40.41(0.12)	40.85(-0.05)	40.75(-0.17)	40.64	-1	-19	31(-1.4)	-40	[7]	[-13]	[-6]	32	-128	DR	-0.2	OpenShort	(8)	-9	-6	-10	-20	0.4,72	43
20	Aug/24	13	42.35	41.18	40.36(0.12)	40.87(0.02)	40.82(-0.15)	40.69	-1	-19	32(-0.7)	-45	[7]	[-10]	[-6]	43	-104	DR	-0.2	OpenShort	(7)	-8	-3	-11	-20	0.6,78	43

21	Aug/24	12	42.35	41.18	40.31(0.1)	40.86(0.17)	40.88(-0.1)	40.72	-0.9	-19	33(0)	-45	[5]	[-3]	[-7]	52	-46	DR	-0.3	OpenShort	(6)	-5	-3	-12	-20	0.7,84	43
22	Aug/24	11	42.35	41.18	40.27(0.12)	40.79(0.2)	40.92(-0.1)	40.75	-0.9	-19	33(0.1)	-50	[7]	[-2]	[-12]	61	-49	DR	-0.3	OpenShort	(6)	-5	-18	-10	-20	0.8,91	43
23	Aug/24	10	42.35	41.18	40.22(0.15)	40.71(0.22)	40.92(0)	40.91	-0.8	-19	33(0.5)	-25	[8]	[4]	[-7]	75	-6	CR	-0.1	HoldShort	(7)	0	-15	-5	-17	1.2,95	43
24	Aug/24	9	42.35	41.18	40.16(0.15)	40.62(0.3)	40.96(0.1)	41.04	-0.8	-19	32(2)	-5	[8]	[12]	[2]	88	72	RG	0.1	Wait?	(8)	5	5	-6	15	1.6,98	43
25	Aug/23	16	42.63	41.5	40.1(0.12)	40.5(0.3)	40.92(0.2)	41	-0.9	-17	30(4.4)	-5	[7]	[18]	[5]	91	139	RG	0.2	Wait	(7)	11	14	-6	17	1.7,98	42

26	Aug/23	15	42.63	41.5	40.05(0.15)	40.38(0.3)	40.84(0.44)	40.88	-0.9	-17	26(2.1)	5	[8]	[31]	[-3]	91	163	CR	0.1	OpenShort?	(6)	24	-11	-8	20	1.7,98	42
27	Aug/23	14	42.63	41.5	39.99(0.1)	40.26(0.32)	40.66(0.47)	40.98	-0.9	-17	24(3)	-5	[5]	[32]	[10]	105	269	RG	0.7	Wait	(7)	25	10	6	20	2.2,100	42
28	Aug/23	13	42.63	41.5	39.95(0.08)	40.13(0.38)	40.47(0.47)	40.89	-0.9	-17	21(3.3)	5	[4]	[34]	[10]	110	283	RG	1.1	SmallShort	(5)	25	3	30	20	2.4,100	42
29	Aug/23	12	42.63	41.5	39.95(0)	39.98(0.35)	40.28(0.5)	40.86	-0.9	-17	18(0)	-15	[0]	[33]	[23]	114	383	UR	1.8	SmallShort	(4)	27	32	40	20	2.8,94	42
30	Aug/23	11	42.63	41.5	39.92(-0.05)	39.84(0.2)	40.08(0.45)	40.58	-1.1	-17	18(-3.7)	-25	[-3]	[26]	[37]	86	358	UR	1.5	SmallShort	(-1)	24	70	35	20	2,86	42

31	Aug/23	10	42.63	41.5	39.94(-0.17)	39.76(0.05)	39.9(0.13)	39.98	-1.4	-17	21(-5.6)	-50	[-9]	[3]	[4]	21	243	UR	0.2	SmallShort	(-7)	7	-2	15	20	0.1,68	42
32	Aug/23	9	42.63	41.5	40.01(-0.17)	39.74(0.03)	39.85(0.15)	40	-1.4	-17	27(-3.9)	-50	[-9]	[4]	[6]	-6	238	UR	0.3	SmallShort?	(-8)	8	6	15	20	-0,44	42
33	Aug/20	16	42.91	41.72	40.08(-0.15)	39.73(0.1)	39.79(0.3)	39.95	-1.4	-21	31(0.2)	-50	[-8]	[12]	[5]	-20	229	UR	0.3	SmallShort	(-8)	16	4	13	20	-0.2,35	32
34	Aug/20	15	42.91	41.72	40.14(-0.17)	39.73(0)	39.67(0.15)	39.92	-1.5	-21	31(-1.9)	-50	[-9]	[1]	[14]	-25	194	UR	0.4	SmallShort?	(-8)	8	22	16	20	-0.4,35	32
35	Aug/20	14	42.91	41.72	40.21(-0.17)	39.69(-0.08)	39.67(0)	39.73	-1.6	-21	33(-0.8)	-50	[-9]	[-9]	[1]	-51	79	DP	0.2	OpenShort	(-9)	0	-4	12	8	-0.7,17	32

36	Aug/20	13	42.91	41.72	40.28(-0.12)	39.69(0)	39.61(-0.03)	39.76	-1.5	-21	33(-0.4)	-50	[-7]	[-8]	[10]	-60	3	DP	0.2	OpenShort	(-8)	-2	20	7	20	-0.8,10	32
37	Aug/20	12	42.91	41.72	40.33(-0.2)	39.72(-0.15)	39.62(-0.1)	39.59	-1.6	-21	34(0.5)	-50	[-11]	[-17]	[9]	-74	23	DP	-0	OpenShort	(-8)	-6	25	3	0	-1.1,4	32
38	Aug/20	11	42.91	41.72	40.41(-0.2)	39.78(-0.2)	39.66(-0.15)	39.38	-1.7	-21	33(1.2)	-50	[-11]	[-21]	[-11]	-87	-59	DT	-0.4	OpenShort	(-10)	-8	-25	-2	-20	-1.5,1	32
39	Aug/20	10	42.91	41.72	40.49(-0.2)	39.86(-0.35)	39.72(-0.18)	39.59	-1.6	-21	32(1.6)	-50	[-11]	[-27]	[-3]	-82	-38	DT	-0.2	OpenShort	(-9)	-10	-15	2	20	-1.4,3	32
40	Aug/20	9	42.91	41.72	40.57(-0.12)	40(-0.32)	39.79(-0.08)	39.72	-1.6	-21	30(1.1)	-50	[-7]	[-20]	[-2]	-82	-92	DT	-0.1	OpenShort?	(-8)	-4	-16	5	20	-1.4,3	32

41	Aug/19	16	43.28	42.15	40.62(-0.12)	40.13(-0.35)	39.79(0)	39.86	-1.6	-20	29(2)	-50	[-7]	[-15]	[7]	-80	-49	DP	0.1	OpenShort	(-6)	0	12	5	20	-1.3,3	32
42	Aug/19	15	43.28	42.15	40.67(-0.15)	40.27(-0.4)	39.82(-0.18)	39.76	-1.7	-20	27(1.7)	-50	[-8]	[-27]	[4]	-87	-98	DP	-0.1	OpenShort?	(-7)	-10	13	5	-10	-1.6,3	32
43	Aug/19	14	43.28	42.15	40.73(-0.17)	40.43(-0.39)	39.89(-0.27)	39.65	-1.7	-20	26(2.4)	-50	[-9]	[-32]	[-13]	-97	-150	DT	-0.4	OpenShort	(-7)	-15	-27	6	-20	-2,3	32
44	Aug/19	13	43.28	42.15	40.8(-0.17)	40.59(-0.32)	40(-0.5)	39.88	-1.6	-20	23(2.1)	-50	[-9]	[-43]	[-6]	-95	-179	DT	-0.2	OpenShort	(-8)	-28	-8	2	-20	-1.9,3	32
45	Aug/19	12	43.28	42.15	40.87(-0.17)	40.72(-0.27)	40.2(-0.57)	39.95	-1.6	-20	21(1.5)	-50	[-9]	[-45]	[-4]	-101	-198	BT	-0.6	OpenLong	(-8)	-31	12	-9	-20	-2.1,2	32

46	Aug/19	11	43.28	42.15	40.94(-0.22)	40.83(-0.29)	40.43(-0.76)	39.85	-1.6	-20	20(3.8)	-50	[-12]	[-57]	[-24]	-115	-234	DT	-1.4	HoldShort	(-9)	-42	-31	-32	-20	-2.6,0	32
47	Aug/19	10	43.28	42.15	41.03(-0.12)	40.95(-0.15)	40.74(-0.44)	40.12	-1.5	-20	16(0)	-50	[-7]	[-34]	[-18]	-102	-207	DT	-1.9	CloseShort	(-8)	-24	-9	-36	-20	-2.7,16	32
48	Aug/19	9	43.28	42.15	41.08(-0.19)	41.01(-0.29)	40.92(-0.61)	40.2	-1.5	-20	16(5.4)	-50	[-10]	[-48]	[-37]	-75	-167	DT	-2.2	OpenShort?	(-8)	-34	-78	-25	-20	-2.6,40	32
49	Aug/18	16	43.66	42.49	41.16(-0.1)	41.13(-0.02)	41.17(-0.19)	40.88	-1.3	-18	10(-0.3)	-50	[-6]	[-15]	[-13]	-18	-8	DT	-1.3	OpenShort	(-3)	-10	-27	-6	-20	-1.3,65	30
50	Aug/18	15	43.66	42.49	41.2(-0.02)	41.14(0.07)	41.25(0.05)	41.12	-1.2	-18	11(-0.5)	-50	[-1]	[2]	[-9]	5	19	RG	-0.6	Wait?	(-3)	3	-25	2	-17	-0.4,65	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI