UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $41.8100 One month high (close): $48.4100

UBER Daily Change: -0.81% Daily StdDev 2.04% UBER EMA_5_Trend: -0.16% 10Minute StdDev: $0.5504

Latest Price : $42.73(-0.81%)

Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.9)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	16	44.68	43.15	42.87(-0.12)	42.69(-0.09)	42.67(0.12)	42.73	-1.1	-16	24(-2.7)	-50	[-6]	[0]	[3]	-20	154	UR	0.1	SmallShort	(-4)	6	0	10	19	-0.3,38	28
Daily Trend: % Up Forces: Down Forces: 42.69(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 42.87(hourly_sma_20 0.33%) 43.15(daily_ema_10 0.98%) 44.68(daily_ema_20 4.56%)

2	Aug/12	15	44.68	43.15	42.92(-0.14)	42.73(-0.02)	42.62(0.14)	42.73	-1.1	-16	27(-2)	-50	[-7]	[3]	[3]	-22	173	UR	0.2	SmallShort?	(-6)	7	4	7	9	-0.4,38	28
3	Aug/12	14	44.68	43.15	42.98(-0.09)	42.74(0.07)	42.56(0.12)	42.69	-1.1	-16	29(-0.7)	-50	[-4]	[5]	[5]	-35	76	UR	0.3	SmallShort	(-6)	6	19	10	-20	-0.6,30	28
4	Aug/12	13	44.68	43.15	43.02(-0.19)	42.71(0.07)	42.51(-0.3)	42.49	-1.2	-16	29(-1.5)	-50	[-9]	[-17]	[-10]	-51	19	DT	-0	OpenShort	(-6)	-15	-21	2	-20	-1,24	28
5	Aug/12	12	44.68	43.15	43.1(-0.05)	42.68(0.02)	42.64(-0.16)	42.71	-1.1	-16	31(0.3)	-45	[-3]	[-10]	[8]	-44	-75	DP	0.1	OpenShort	(-7)	-8	22	3	0	-0.7,24	28

6	Aug/12	11	44.68	43.15	43.12(-0.14)	42.67(-0.12)	42.71(-0.3)	42.48	-1.2	-16	31(1)	-50	[-7]	[-21]	[-2]	-64	-71	DT	-0.4	OpenShort	(-4)	-15	2	-15	2	-1.2,16	28
7	Aug/12	10	44.68	43.15	43.18(-0.16)	42.72(-0.3)	42.84(-0.28)	42.46	-1.2	-16	30(1.5)	-50	[-8]	[-25]	[-1]	-57	-61	DT	-0.7	OpenShort	(-5)	-14	3	-14	0	-1.4,28	28
8	Aug/12	9	44.68	43.15	43.25(-0.12)	42.85(-0.21)	42.96(0.12)	42.43	-1.3	-16	28(0.9)	-50	[-6]	[-3]	[-22]	-52	-6	DT	-1.1	OpenShort?	(-7)	6	-61	-6	-12	-1.6,38	28
9	Aug/11	16	44.87	43.33	43.3(-0.14)	42.94(-0.12)	42.91(0.44)	43.08	-1	-16	27(-2.4)	-50	[-7]	[14]	[5]	-18	255	UR	0.3	SmallShort	(-3)	22	-6	15	20	-0.5,45	28
10	Aug/11	15	44.87	43.33	43.36(-0.05)	42.99(-0.12)	42.72(0.23)	43.15	-1	-16	30(0)	-35	[-2]	[5]	[12]	-15	74	UR	0.8	SmallShort?	(-6)	11	8	27	20	-0.4,45	28

11	Aug/11	14	44.87	43.33	43.38(-0.09)	43.04(-0.19)	42.62(0.02)	43.07	-1	-16	30(-0.4)	-45	[-4]	[-7]	[15]	-34	39	DP	0.8	OpenShort	(-3)	1	23	30	20	-0.6,31	28
12	Aug/11	13	44.87	43.33	43.42(-0.12)	43.12(-0.21)	42.61(-0.28)	42.83	-1.1	-16	30(0.4)	-50	[-6]	[-22]	[17]	-63	-83	DP	0.4	OpenShort	(-5)	-13	42	16	2	-1.1,15	28
13	Aug/11	12	44.87	43.33	43.47(-0.14)	43.21(-0.3)	42.73(-0.56)	42.39	-1.4	-16	30(3.9)	-50	[-7]	[-37]	[1]	-96	-252	DP	-0.6	OpenShort	(-7)	-26	20	-1	-20	-2,4	28
14	Aug/11	11	44.87	43.33	43.53(-0.25)	43.34(-0.41)	42.97(-0.67)	42.18	-1.5	-16	26(4.2)	-50	[-12]	[-46]	[-26]	-123	-213	DT	-1.7	HoldShort	(-7)	-31	-43	-22	-20	-2.9,0	28
15	Aug/11	10	44.87	43.33	43.64(-0.21)	43.52(-0.14)	43.26(-0.44)	42.63	-1.3	-16	22(1.3)	-50	[-10]	[-29]	[-24]	-112	-113	DT	-1.6	HoldShort	(-9)	-21	-35	-18	-20	-2.6,3	28

16	Aug/11	9	44.87	43.33	43.73(-0.14)	43.58(-0.11)	43.45(-0.41)	43.01	-1	-16	20(1.6)	-50	[-7]	[-26]	[-23]	-92	-118	DT	-1.2	OpenShort?	(-7)	-19	-46	-16	-20	-2,8	28
17	Aug/10	16	45.07	43.61	43.79(-0.09)	43.63(-0.05)	43.63(-0.14)	43.5	-0.9	-15	19(0.3)	-50	[-4]	[-11]	[-2]	-58	-5	DT	-0.4	OpenShort	(-4)	-7	-2	-7	-5	-0.9,15	30
18	Aug/10	15	45.07	43.61	43.83(-0.07)	43.63(0)	43.69(-0.02)	43.52	-0.8	-15	18(0)	-50	[-3]	[-4]	[-6]	-58	7	DT	-0.5	OpenShort?	(-3)	-1	-7	-9	-20	-0.9,15	30
19	Aug/10	14	45.07	43.61	43.86(-0.09)	43.65(-0.16)	43.7(-0.21)	43.6	-0.8	-15	18(-0.8)	-50	[-4]	[-17]	[-1]	-45	-15	DT	-0.3	OpenShort	(-3)	-10	-6	-8	20	-0.8,25	30
20	Aug/10	13	45.07	43.61	43.9(-0.07)	43.65(0)	43.79(0.18)	43.66	-0.8	-15	19(-0.2)	-50	[-3]	[5]	[-6]	-37	84	RG	-0.4	Wait	(-4)	8	-17	2	-11	-0.7,31	30

21	Aug/10	12	45.07	43.61	43.93(0.09)	43.65(0)	43.71(0.21)	43.84	-0.7	-15	19(-2.5)	-20	[4]	[9]	[1]	-31	-65	RG	0.4	Wait	(-2)	10	1	-9	20	-0.3,27	30
22	Aug/10	11	45.07	43.61	43.89(0.09)	43.72(-0.02)	43.71(0)	43.83	-0.7	-15	22(-1.8)	-10	[4]	[-1]	[12]	-20	-114	RG	0.5	Wait	(4)	0	24	12	20	-0.1,33	30
23	Aug/10	10	45.07	43.61	43.85(0.05)	43.73(0.07)	43.62(0.11)	43.57	-0.8	-15	24(-0.4)	-50	[2]	[5]	[-17]	-43	-85	CR	-0.1	HoldShort	(2)	5	-43	1	-20	-0.6,22	30
24	Aug/10	9	45.07	43.61	43.83(0.02)	43.7(-0.11)	43.57(-0.21)	44.04	-0.6	-15	24(-0.2)	-5	[1]	[-14]	[31]	-4	-34	RG	1.1	SmallShort?	(4)	-10	75	2	20	0.5,34	30
25	Aug/9	16	45.3	43.82	43.82(-0.05)	43.75(-0.09)	43.66(-0.16)	43.24	-1.1	-17	24(1.9)	-50	[-2]	[-13]	[-11]	-56	-120	DT	-0.9	OpenShort	(-2)	-8	-21	-15	-16	-1.3,27	37

26	Aug/9	15	45.3	43.82	43.84(-0.07)	43.79(-0.23)	43.73(-0.07)	43.46	-1	-17	22(0)	-50	[-3]	[-12]	[-15]	-46	-31	DT	-0.6	OpenShort?	(-4)	-3	-26	-25	-20	-0.9,27	37
27	Aug/9	14	45.3	43.82	43.87(0.09)	43.89(-0.11)	43.76(-0.07)	43.74	-0.8	-17	22(-2.6)	-30	[4]	[-8]	[2]	-10	-154	RG	-0	Wait	(4)	-3	16	-5	-20	-0.3,48	37
28	Aug/9	13	45.3	43.82	43.83(0.37)	43.94(-0.27)	43.79(-0.09)	43.57	-0.9	-17	25(-14.2)	-45	[17]	[-9]	[-26]	-10	-511	DR	-0.5	OpenShort	(7)	-4	-65	-10	-20	-0.5,53	37
29	Aug/9	13	45.3	43.82	43.67(0.3)	44.06(-0.03)	43.83(-0.04)	44.28	-0.5	-17	39(-5.2)	35	[14]	[-2]	[24]	30	-217	RG	0.6	Wait	(12)	-2	59	-0	20	0.8,60	37
30	Aug/9	12	45.3	43.82	43.54(0.23)	44.07(-0.14)	43.85(-0.39)	43.64	-0.9	-17	44(-4.8)	-35	[11]	[-22]	[-13]	5	-354	DR	-0.2	OpenShort	(10)	-18	-24	-9	-20	0.1,52	37

31	Aug/9	11	45.3	43.82	43.44(0.26)	44.13(0.19)	44.02(-0.15)	43.9	-0.7	-17	49(-3.9)	-25	[12]	[-2]	[-9]	20	-230	DR	-0.1	OpenShort	(10)	-7	4	-18	-20	0.5,57	37
32	Aug/9	10	45.3	43.82	43.33(0.25)	44.05(0.18)	44.09(-0.14)	43.86	-0.8	-17	53(-2.2)	-5	[12]	[-2]	[5]	31	-207	RG	-0.2	Wait	(11)	-7	37	-16	-20	0.5,68	37
33	Aug/9	9	45.3	43.82	43.22(0.19)	43.97(0.02)	44.15(-0.32)	43.46	-1	-17	55(-2.3)	-50	[9]	[-15]	[-37]	32	-250	DR	-0.7	OpenShort?	(9)	-15	-83	-13	-20	0.2,77	37
34	Aug/6	15	45.55	44.16	43.14(0.29)	43.96(0.17)	44.29(-0.02)	44.38	-0.6	-15	58(2.3)	-20	[13]	[4]	[-2]	74	-47	CR	0.1	HoldShort?	(13)	-1	-12	-2	20	1.1,96	45
35	Aug/6	14	45.55	44.16	43.01(0.22)	43.89(0.08)	44.3(0.13)	44.51	-0.5	-15	55(2.6)	10	[10]	[8]	[15]	80	132	RG	0.2	Wait	(12)	6	27	-2	20	1.4,95	45

36	Aug/6	13	45.55	44.16	42.92(0.22)	43.85(0.29)	44.24(0.52)	44.22	-0.7	-15	53(2)	5	[10]	[31]	[-1]	72	196	CR	-0	HoldShort	(9)	24	2	-4	-7	1.2,92	45
37	Aug/6	12	45.55	44.16	42.82(0.22)	43.72(0.46)	44.01(0.5)	44.2	-0.7	-15	51(2.2)	10	[10]	[34]	[0]	79	208	RG	0.2	Wait	(9)	23	4	2	-16	1.4,94	45
38	Aug/6	11	45.55	44.16	42.73(0.24)	43.52(0.57)	43.79(0.35)	44.15	-0.7	-15	48(2.6)	-5	[11]	[30]	[-7]	85	154	CR	0.4	OpenShort	(9)	16	-24	17	-20	1.5,97	45
39	Aug/6	10	45.55	44.16	42.63(0.3)	43.28(0.64)	43.64(0.38)	44.41	-0.6	-15	46(4.4)	25	[14]	[34]	[12]	85	182	UT	0.8	OpenLong	(11)	18	17	14	20	2,85	45
40	Aug/6	9	45.55	44.16	42.5(0.25)	43(0.59)	43.47(0.01)	44.23	-0.7	-15	41(4.9)	25	[12]	[15]	[43]	74	122	UT	0.9	OpenLong?	(11)	1	108	3	20	2.1,71	45

41	Aug/5	15	45.78	44.44	42.4(0.06)	42.75(0.35)	43.47(0.08)	43.07	-1.4	-14	37(0.7)	-50	[3]	[9]	[-4]	34	113	CR	-0.6	HoldShort?	(5)	4	-2	-14	-16	0.9,61	36
42	Aug/5	14	45.78	44.44	42.37(-0.09)	42.6(0.29)	43.43(0.41)	43.09	-1.4	-14	36(-2.5)	-50	[-4]	[19]	[-11]	42	371	RG	-0.5	Wait	(2)	17	-28	-16	16	1,67	36
43	Aug/5	13	45.78	44.44	42.41(-0.06)	42.48(0.39)	43.25(0.79)	43.39	-1.2	-14	38(-2.3)	-40	[-3]	[37]	[2]	65	498	UR	0.2	SmallShort	(-2)	33	-19	16	20	1.3,82	36
44	Aug/5	12	45.78	44.44	42.44(-0.04)	42.31(0.4)	42.91(0.88)	43.59	-1.1	-14	41(-1.5)	-50	[-2]	[42]	[-3]	77	543	RG	0.8	SmallShort	(-2)	37	-56	37	20	1.4,92	36
45	Aug/5	11	45.78	44.44	42.46(0.06)	42.14(0.39)	42.54(1.22)	44.2	-0.8	-14	42(2.2)	-15	[3]	[57]	[70]	89	668	RG	2	SmallShort	(2)	52	122	53	20	2.1,86	36

46	Aug/5	10	45.78	44.44	42.43(-0.11)	41.98(0.13)	42.03(0.62)	42.9	-1.5	-14	40(-2.5)	-35	[-5]	[24]	[38]	18	388	UR	1.1	SmallShort	(-5)	26	67	31	20	0.6,53	36
47	Aug/5	9	45.78	44.44	42.48(-0.21)	41.93(-0.01)	41.77(0.17)	42.2	-1.8	-14	42(-3.1)	-50	[-9]	[1]	[22]	-35	195	UR	0.5	SmallShort?	(-8)	7	49	15	20	-0.3,23	36
48	Aug/4	15	46.01	44.88	42.57(-0.27)	41.93(-0.11)	41.7(-0.03)	41.69	-2.2	-16	46(-2)	-50	[-11]	[-11]	[-5]	-71	65	DT	-0	OpenShort?	(-13)	-1	-1	-24	-10	-1,4	27
49	Aug/4	14	46.01	44.88	42.68(-0.23)	41.98(-0.06)	41.71(-0.09)	41.7	-2.2	-16	48(0.4)	-50	[-10]	[-12]	[-6]	-76	-12	DT	-0	HoldShort	(-11)	-4	4	-25	-20	-1.1,2	27
50	Aug/4	13	46.01	44.88	42.78(-0.23)	42(-0.1)	41.75(-0.42)	41.66	-2.2	-16	47(0.8)	-50	[-10]	[-27]	[-6]	-79	-128	DT	-0.1	HoldShort	(-9)	-18	5	-26	-20	-1.2,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI