UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.4100 One month high (close): $44.8700

UBER Daily Change: 6.94% Daily StdDev 3.23% UBER EMA_5_Trend: 6.12% 10Minute StdDev: $1.8715

Latest Price : $44.87(6.94%)

Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($1.6) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($2.3) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.12% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.87%(50%) Avg negative next hour return: -1.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	15	36.26	37.12	42.3(0.64)	43.74(0.75)	44.92(0.27)	45.01	3	16	62(0.8)	50	[20]	[34]	[8]	87	191	UT	0	HoldLong?	(22)	8	16	-1	20	1.5,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.74(hourly_sma_10 -2.82%) 42.3(hourly_sma_20 -6.02%) 37.12(daily_ema_10 -17.53%) 36.26(daily_ema_20 -19.44%) Resistance Levels:

2	Nov/6	14	36.26	37.12	42.03(1.06)	43.42(0.77)	44.8(0.76)	44.83	3	16	62(-11.1)	50	[33]	[52]	[1]	88	-13	UT	0	HoldLong	(26)	24	-13	-2	20	1.6,98	74
3	Nov/6	13	36.26	37.12	41.59(1.09)	43.09(0.79)	44.46(1.46)	44.98	3	16	73(-6.2)	50	[34]	[75]	[15]	89	251	UT	0.2	HoldLong	(45)	45	15	-1	20	1.6,99	74
4	Nov/6	12	36.26	37.12	41.14(1.1)	42.75(0.83)	43.82(1.38)	44.81	3	16	79(-3.8)	50	[34]	[73]	[8]	89	296	UT	0.4	HoldLong	(44)	43	-15	1	20	1.6,99	74
5	Nov/6	11	36.26	37.12	40.69(1.13)	42.4(1.05)	43.22(1.54)	44.98	3	16	83(-0.5)	50	[35]	[81]	[34]	95	463	UT	0.7	HoldLong	(47)	48	52	7	20	1.8,100	74

6	Nov/6	10	36.26	37.12	40.23(1.07)	41.96(1.04)	42.56(1.26)	44.4	2.8	16	83(0.6)	50	[33]	[72]	[54]	93	446	UT	0.8	HoldLong	(44)	39	115	5	20	1.7,100	74
7	Nov/6	9	36.26	37.12	39.81(0.95)	41.53(0.77)	42.03(0.75)	43.14	2.4	16	83(-0.9)	50	[29]	[51]	[53]	85	241	UT	0.5	HoldLong?	(39)	23	129	2	20	1.4,100	74
8	Nov/5	15	35.82	36.21	39.44(0.79)	41.21(0.24)	41.72(0.1)	41.77	2.7	9	83(-31)	50	[25]	[19]	[1]	74	-12	UT	0	OpenLong?	(32)	3	-5	-3	20	1,99	72
9	Nov/5	14	35.82	36.21	39.13(0.92)	41.11(0.34)	41.68(0.26)	41.82	2.8	9	114(-4.4)	50	[29]	[27]	[7]	78	4	UT	0.1	HoldLong	(32)	8	12	-2	20	1.1,100	72
10	Nov/5	13	35.82	36.21	38.78(0.94)	40.97(0.28)	41.57(0.53)	41.69	2.7	9	119(-2.9)	50	[30]	[34]	[4]	78	102	UT	0	HoldLong	(38)	17	-4	-3	20	1.1,100	72

11	Nov/5	12	35.82	36.21	38.42(0.97)	40.86(0.53)	41.35(0.8)	41.73	2.7	9	122(-1.3)	50	[31]	[47]	[8]	83	243	UT	0.1	HoldLong	(38)	25	15	-0	20	1.3,100	72
12	Nov/5	11	35.82	36.21	38.05(0.95)	40.65(1.4)	41.02(0.76)	41.57	2.6	9	123(0.8)	50	[30]	[59]	[-11]	83	320	CR	0.2	OpenShort	(39)	24	-2	1	-20	1.3,100	72
13	Nov/5	10	35.82	36.21	37.69(0.92)	40.09(1.42)	40.71(0.42)	41.59	2.7	9	122(3.6)	50	[29]	[49]	[8]	87	377	UT	0.3	OpenLong	(40)	13	30	3	-20	1.5,99	72
14	Nov/5	9	35.82	36.21	37.34(0.86)	39.53(1.39)	40.54(0.41)	41.28	2.5	9	119(5.2)	50	[27]	[47]	[24]	84	453	UT	0.3	OpenLong?	(37)	13	67	0	20	1.5,96	72
15	Nov/4	15	35.55	35.61	37.02(0.83)	38.99(1.25)	40.37(0.01)	40.59	2.9	7	113(-25.8)	50	[26]	[33]	[17]	80	297	UT	0.1	HoldLong?	(32)	0	48	-7	20	1.5,92	68

16	Nov/4	14	35.55	35.61	36.72(0.95)	38.51(1.12)	40.36(0.23)	40.1	2.7	7	139(1.3)	50	[30]	[39]	[5]	78	201	UT	-0.1	OpenLong	(32)	7	9	-10	20	1.4,93	68
17	Nov/4	13	35.55	35.61	36.38(0.93)	38.08(1.12)	40.27(2.04)	40.01	2.6	7	138(4.2)	50	[29]	[96]	[-17]	84	662	CR	-0.1	OpenShort	(39)	65	-70	-13	20	1.5,96	68
18	Nov/4	12	35.55	35.61	36.05(1.04)	37.66(1.37)	39.46(2.44)	40.73	3	7	134(11.7)	50	[33]	[113]	[29]	100	955	UT	0.6	HoldLong	(42)	77	27	-10	20	2,100	68
19	Nov/4	11	35.55	35.61	35.68(0.98)	37.15(1.57)	38.52(2.44)	40.45	2.9	7	122(15.5)	50	[31]	[116]	[20]	108	1043	UT	0.9	HoldLong	(41)	77	-9	8	20	2.3,100	68
20	Nov/4	10	35.55	35.61	35.34(1.05)	36.58(1.66)	37.6(2.58)	40.54	2.9	7	107(23)	50	[33]	[122]	[65]	123	1145	UT	1.6	HoldLong	(42)	82	93	12	20	2.9,100	68

21	Nov/4	9	35.55	35.61	34.97(0.84)	35.98(1.48)	36.66(2.11)	39.61	2.4	7	84(26.3)	50	[27]	[103]	[165]	130	1078	UT	2.1	HoldLong?	(37)	67	395	14	20	3.2,100	68
22	Nov/3	15	35.3	34.97	34.68(0.29)	35.45(0.43)	35.9(0.13)	36	0.6	-3	57(-19.7)	20	[9]	[13]	[1]	83	172	UT	0.1	HoldLong?	(14)	4	0	-3	14	1.3,100	53
23	Nov/3	14	35.3	34.97	34.58(0.24)	35.3(0.4)	35.85(0.19)	36	0.6	-3	77(4.7)	35	[9]	[16]	[8]	87	227	UT	0.2	OpenLong	(11)	7	13	-4	20	1.5,99	53
24	Nov/3	13	35.3	34.97	34.5(0.21)	35.16(0.29)	35.78(0.65)	35.88	0.5	-3	72(4.8)	40	[8]	[31]	[8]	89	357	UT	0.1	OpenLong	(9)	24	9	-4	20	1.6,99	53
25	Nov/3	12	35.3	34.97	34.43(0.21)	35.06(0.4)	35.55(0.69)	35.8	0.4	-3	67(5.1)	40	[8]	[35]	[4]	92	364	UT	0.3	OpenLong	(8)	26	-4	-3	20	1.7,99	53

26	Nov/3	11	35.3	34.97	34.36(0.23)	34.92(0.73)	35.31(0.86)	35.84	0.4	-3	62(6.6)	50	[9]	[48]	[8]	98	415	UT	0.7	OpenLong	(9)	32	10	13	20	1.9,100	53
27	Nov/3	10	35.3	34.97	34.28(0.21)	34.67(0.69)	35.01(0.78)	35.75	0.4	-3	56(7.3)	50	[8]	[44]	[12]	102	417	UT	1.1	HoldLong	(9)	29	11	18	20	2.2,97	53
28	Nov/3	9	35.3	34.97	34.21(0.15)	34.43(0.65)	34.74(0.59)	35.65	0.3	-3	48(7.3)	40	[6]	[35]	[48]	102	418	UT	1.5	HoldLong?	(8)	22	107	20	20	2.4,92	53
29	Nov/2	15	35.32	35	34.16(0.09)	34.21(0.34)	34.54(-0.07)	34.71	-0.5	-4	41(3.2)	5	[3]	[5]	[8]	59	56	RG	0.3	Wait?	(0)	-3	15	1	20	1.1,81	47
30	Nov/2	14	35.32	35	34.13(0.17)	34.09(0.37)	34.56(0.08)	34.58	-0.6	-4	38(-0.7)	25	[6]	[11]	[9]	47	-12	UT	0	OpenLong	(2)	3	26	-9	20	0.9,74	47

31	Nov/2	13	35.32	35	34.07(0.15)	33.96(0.18)	34.53(0.6)	34.35	-0.8	-4	39(-1.9)	20	[6]	[27]	[-0]	41	80	UT	-0.4	OpenLong	(6)	22	-7	-5	20	0.6,76	47
32	Nov/2	12	35.32	35	34.02(0.17)	33.9(0.11)	34.32(0.57)	34.41	-0.7	-4	41(-1.3)	25	[6]	[25]	[0]	56	85	UT	0.2	OpenLong	(7)	21	-26	15	20	0.8,86	47
33	Nov/2	11	35.32	35	33.96(0.17)	33.86(0.08)	34.13(0.75)	34.64	-0.5	-4	42(0.9)	35	[6]	[31]	[12]	73	218	UT	1	OpenLong	(8)	28	-22	46	20	1.3,90	47
34	Nov/2	10	35.32	35	33.9(0.25)	33.83(0.09)	33.88(0.77)	34.84	-0.4	-4	41(1.6)	50	[9]	[33]	[36]	57	227	UT	1.8	OpenLong	(9)	29	47	37	20	1.8,62	47
35	Nov/2	9	35.32	35	33.82(0.2)	33.8(0.02)	33.62(0.68)	34.43	-0.7	-4	39(0.2)	50	[8]	[28]	[58]	12	150	UT	1.6	OpenLong?	(8)	25	133	23	20	1.2,32	47

36	Oct/30	15	35.43	34.95	33.75(-0.02)	33.79(-0.31)	33.39(-0.25)	33.3	-1.6	-8	39(2.5)	-50	[-1]	[-17]	[-9]	-66	-171	DT	-0.2	OpenShort?	(0)	-9	-15	-9	-20	-0.9,7	39
37	Oct/30	14	35.43	34.95	33.76(-0.11)	33.89(-0.27)	33.47(-0.39)	33.43	-1.5	-8	37(-0.3)	-50	[-4]	[-22]	[-2]	-54	-87	DT	-0.1	OpenShort	(1)	-15	6	-3	-20	-0.7,14	39
38	Oct/30	13	35.43	34.95	33.8(-0.1)	33.98(-0.38)	33.6(-0.57)	33.38	-1.5	-8	37(0.3)	-50	[-4]	[-31]	[-14]	-56	-161	DT	-0.4	OpenShort	(-6)	-22	-24	-18	-20	-0.8,14	39
39	Oct/30	12	35.43	34.95	33.83(-0.1)	34.11(-0.16)	33.79(-0.56)	33.58	-1.4	-8	37(-0.1)	-50	[-4]	[-27]	[1]	-39	-108	DP	-0.4	OpenShort	(-4)	-21	34	-24	-20	-0.5,24	39
40	Oct/30	11	35.43	34.95	33.86(-0.16)	34.16(-0.06)	33.98(-0.61)	33.29	-1.6	-8	37(0.7)	-50	[-6]	[-27]	[-35]	-44	-162	DT	-1.4	OpenShort	(-5)	-23	-48	-32	-20	-1.1,34	39

41	Oct/30	10	35.43	34.95	33.92(-0.08)	34.18(0.12)	34.19(-0.36)	33.7	-1.3	-8	36(-0.4)	-50	[-3]	[-13]	[-27]	-1	-70	DT	-1	OpenShort	(-5)	-14	-42	-20	-20	-0.4,59	39
42	Oct/30	9	35.43	34.95	33.95(-0.05)	34.14(0.24)	34.31(-0.14)	34.06	-1	-8	36(-0.9)	-50	[-2]	[-3]	[-16]	32	45	DT	-0.5	OpenShort?	(-1)	-5	-32	-3	-20	0.2,77	39
43	Oct/29	15	35.64	35.01	33.97(-0.05)	34.06(0.27)	34.36(-0.18)	34.34	-1	-8	37(-3.6)	-50	[-2]	[-3]	[-5]	51	115	DT	-0	OpenShort?	(-1)	-7	-19	3	11	0.7,83	37
44	Oct/29	14	35.64	35.01	33.99(-0.13)	33.97(0.42)	34.42(0.21)	34.51	-0.9	-8	41(-6.1)	-50	[-5]	[14]	[10]	58	325	UR	0.2	SmallShort	(-1)	8	20	8	20	1,83	37
45	Oct/29	13	35.64	35.01	34.04(-0.15)	33.83(0.35)	34.35(0.52)	34.34	-1	-8	47(-5.6)	-50	[-6]	[24]	[3]	41	359	UR	-0	SmallShort	(-7)	20	2	6	17	0.5,78	37

46	Oct/29	12	35.64	35.01	34.09(-0.15)	33.71(0.27)	34.17(0.6)	34.32	-1	-8	53(-3.8)	-30	[-6]	[25]	[11]	43	360	UR	0.2	SmallShort	(-7)	23	4	22	20	0.3,85	37
47	Oct/29	11	35.64	35.01	34.14(-0.21)	33.62(0.02)	33.96(0.6)	34.29	-1	-8	56(-5.7)	-50	[-8]	[20]	[2]	34	388	UR	0.5	SmallShort	(-6)	23	-42	33	20	0.2,79	37
48	Oct/29	10	35.64	35.01	34.21(-0.18)	33.61(0.15)	33.76(0.74)	34.66	-0.8	-8	62(-5.5)	-35	[-7]	[28]	[35]	23	481	UR	1.1	SmallShort	(-7)	28	61	8	20	0.6,58	37
49	Oct/29	9	35.64	35.01	34.27(-0.31)	33.56(-0.02)	33.51(0.6)	34.13	-1.2	-8	68(-7.6)	-40	[-12]	[18]	[35]	-23	402	UR	0.7	SmallShort?	(-10)	23	80	-8	20	-0.2,32	37
50	Oct/28	15	35.8	35.05	34.38(-0.44)	33.57(-0.24)	33.31(0.17)	33.45	-1.9	-9	75(-9.5)	-50	[-17]	[-4]	[6]	-64	195	DP	0.1	OpenShort?	(-17)	6	19	-21	20	-1,11	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI