UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.4200 One month high (close): $37.9500

UBER Daily Change: 0.51% Daily StdDev 2.82% UBER EMA_5_Trend: 1.44% 10Minute StdDev: $0.253

Latest Price : $37.66(0.51%)

Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.5

Sample size 6 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.57%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	15	34	35.74	37.87(0.02)	37.93(-0.07)	37.97(-0.22)	37.68	1.5	20	10(-0.3)	25	[1]	[-5]	[-15]	-8	-137	DR	-1.2	OpenShort?	(0)	-8	-27	-20	-20	-0.8,62	80
Daily Trend: % Up Forces: 37.87(hourly_sma_20 0.5%) Down Forces: Support Levels: 35.74(daily_ema_10 -5.15%) 34(daily_ema_20 -9.77%) Resistance Levels: 37.93(weak_hourly_sma_10 0.66%)

2	Sep/16	14	34	35.74	37.86(0.14)	37.96(0.02)	38.05(-0.11)	38.01	1.7	20	10(-3.3)	50	[5]	[1]	[-1]	43	-154	CR	-0.2	HoldShort	(3)	-4	-2	-7	16	0.6,78	80
3	Sep/16	13	34	35.74	37.81(0.19)	37.96(-0)	38.09(0.32)	38.04	1.7	20	13(-3.1)	50	[7]	[16]	[1]	49	-66	UT	-0.2	OpenLong	(5)	11	0	-1	13	0.7,81	80
4	Sep/16	12	34	35.74	37.74(0.21)	37.95(-0.03)	37.97(0.18)	38.04	1.7	20	17(-3.2)	50	[7]	[11]	[-0]	53	-107	UT	0.2	OpenLong	(6)	6	-4	-0	13	0.8,83	80
5	Sep/16	11	34	35.74	37.66(0.16)	37.96(0.05)	37.9(0.05)	38.09	1.7	20	20(-0.8)	50	[6]	[8]	[5]	63	-61	UT	0.4	OpenLong	(7)	2	1	20	18	0.9,90	80

6	Sep/16	10	34	35.74	37.6(0.15)	37.94(0.07)	37.88(0.05)	38.08	1.7	20	21(-0.4)	50	[5]	[8]	[-3]	51	-28	CR	0.4	HoldShort	(6)	2	-11	2	8	1,76	80
7	Sep/16	9	34	35.74	37.54(0.18)	37.92(0.23)	37.86(0.12)	38.21	1.8	20	21(0.1)	50	[6]	[13]	[21]	54	9	UT	0.7	OpenLong?	(5)	4	64	-4	8	1.3,71	80
8	Sep/15	15	33.62	35.39	37.47(0.09)	37.83(-0.06)	37.82(-0.29)	37.43	1.6	21	21(-1.5)	30	[3]	[-7]	[-17]	3	-197	DR	-0.8	OpenShort?	(3)	-10	-23	-22	-20	-0.1,55	83
9	Sep/15	14	33.62	35.39	37.44(0.23)	37.85(-0.01)	37.93(-0.23)	37.71	1.7	21	22(-3.1)	50	[8]	[-2]	[-10]	45	-256	DR	-0.4	OpenShort	(5)	-8	-22	-11	-16	0.5,82	83
10	Sep/15	13	33.62	35.39	37.35(0.22)	37.85(0.1)	38.02(0.04)	37.98	1.8	21	25(-1.2)	50	[8]	[9]	[-1]	67	-69	CR	-0.1	HoldShort	(8)	1	0	-5	-3	1.1,89	83

11	Sep/15	12	33.62	35.39	37.27(0.21)	37.81(0.11)	38(0.08)	37.98	1.8	21	27(0)	50	[7]	[10]	[-1]	69	-26	CR	-0	HoldShort	(7)	3	0	-9	10	1.1,91	83
12	Sep/15	11	33.62	35.39	37.19(0.25)	37.77(0.3)	37.97(0.31)	37.98	1.8	21	27(-0.7)	50	[9]	[22]	[-4]	77	13	CR	0	OpenShort	(7)	11	-2	-2	-20	1.3,94	83
13	Sep/15	10	33.62	35.39	37.1(0.24)	37.66(0.36)	37.85(0.21)	38.01	1.9	21	27(0.4)	50	[9]	[20]	[-5]	82	34	CR	0.2	OpenShort	(8)	7	-11	-1	-8	1.4,97	83
14	Sep/15	9	33.62	35.39	37.01(0.27)	37.53(0.45)	37.77(0.22)	38.15	1.9	21	27(1.4)	50	[10]	[22]	[11]	95	65	UT	0.6	OpenLong?	(8)	8	20	9	20	1.8,100	83
15	Sep/14	15	33.22	35	36.91(0.27)	37.36(0.28)	37.69(0.19)	37.9	2	22	26(-0.1)	50	[10]	[18]	[6]	83	18	UT	0.3	HoldLong?	(7)	7	7	0	20	1.6,93	86

16	Sep/14	14	33.22	35	36.81(0.37)	37.26(0.25)	37.62(0.15)	37.81	2	22	26(-2.7)	50	[13]	[17]	[15]	84	-111	UT	0.3	HoldLong	(8)	5	35	-3	20	1.7,91	86
17	Sep/14	13	33.22	35	36.67(0.31)	37.17(0.16)	37.56(0.26)	37.39	1.8	22	28(-2.9)	50	[11]	[19]	[-7]	69	-81	CR	-0.3	HoldShort	(10)	9	-17	-8	0	1.1,91	86
18	Sep/14	12	33.22	35	36.56(0.35)	37.11(0.24)	37.46(0.48)	37.6	1.9	22	31(-1)	50	[12]	[29]	[-1]	83	15	CR	0.2	OpenShort	(12)	17	-10	-3	20	1.4,98	86
19	Sep/14	11	33.22	35	36.43(0.34)	37.02(0.44)	37.28(0.65)	37.72	1.9	22	32(0.6)	50	[12]	[38]	[9]	93	147	UT	0.6	HoldLong	(11)	23	12	9	20	1.7,100	86
20	Sep/14	10	33.22	35	36.31(0.37)	36.86(0.37)	37.04(0.39)	37.57	1.9	22	32(0.4)	50	[13]	[28]	[7]	92	37	UT	0.7	HoldLong	(11)	14	2	9	20	1.7,99	86

21	Sep/14	9	33.22	35	36.18(0.32)	36.72(0.27)	36.89(0.32)	37.54	1.9	22	31(1.8)	50	[11]	[23]	[27]	93	105	UT	0.9	OpenLong?	(11)	11	55	10	20	1.9,95	86
22	Sep/11	15	32.81	34.56	36.06(0.27)	36.62(0.22)	36.77(0.02)	36.88	1.9	20	29(-3.7)	50	[10]	[11]	[5]	67	-70	UT	0.2	OpenLong?	(8)	1	15	-6	8	1.2,87	86
23	Sep/11	14	32.81	34.56	35.96(0.31)	36.54(0.13)	36.77(0)	36.7	1.8	20	33(-2.4)	50	[11]	[9]	[5]	65	-142	UT	-0.1	OpenLong	(9)	0	16	-8	11	1.1,87	86
24	Sep/11	13	32.81	34.56	35.85(0.29)	36.49(0.08)	36.76(0.23)	36.51	1.7	20	36(-2.1)	50	[10]	[16]	[-12]	64	-85	CR	-0.3	HoldShort	(9)	8	-28	-7	-20	0.9,91	86
25	Sep/11	12	32.81	34.56	35.75(0.31)	36.46(0.26)	36.68(0.35)	36.85	1.9	20	38(0.6)	50	[11]	[24]	[-1]	84	58	CR	0.2	OpenShort	(11)	12	-7	0	11	1.4,99	86

26	Sep/11	11	32.81	34.56	35.64(0.34)	36.37(0.52)	36.55(0.23)	36.93	1.9	20	37(1)	50	[12]	[24]	[5]	90	40	UT	0.5	HoldLong	(11)	8	9	8	5	1.6,100	86
27	Sep/11	10	32.81	34.56	35.52(0.34)	36.18(0.49)	36.47(0.43)	36.82	1.9	20	36(1.2)	50	[12]	[31]	[6]	86	109	UT	0.5	OpenLong	(11)	15	10	4	19	1.7,93	86
28	Sep/11	9	32.81	34.56	35.4(0.35)	36(0.43)	36.32(0.26)	36.7	1.8	20	35(1)	50	[12]	[24]	[21]	84	47	UT	0.5	HoldLong?	(11)	9	53	-2	20	1.8,89	86
29	Sep/10	15	32.47	34.13	35.28(0.42)	35.85(0.26)	36.23(-0.05)	36.08	1.9	17	34(-8.6)	50	[15]	[10]	[-5]	65	-261	CR	-0.2	HoldShort?	(9)	-2	-13	-5	-5	1.1,87	77
30	Sep/10	14	32.47	34.13	35.13(0.42)	35.76(0.36)	36.25(0.19)	36.23	1.9	17	42(-2.7)	50	[13]	[19]	[-7]	75	-74	CR	-0	HoldShort	(14)	6	-23	-6	19	1.3,92	77

31	Sep/10	13	32.47	34.13	34.98(0.48)	35.63(0.34)	36.18(0.79)	36.5	2.1	17	45(-1.2)	50	[15]	[38]	[20]	89	139	UT	0.4	HoldLong	(15)	25	38	-1	20	1.7,96	77
32	Sep/10	12	32.47	34.13	34.81(0.46)	35.51(0.34)	35.9(0.58)	36.06	1.9	17	46(-2.5)	50	[15]	[31]	[-3]	81	37	CR	0.2	OpenShort	(13)	19	-17	-2	20	1.4,96	77
33	Sep/10	11	32.47	34.13	34.65(0.47)	35.39(0.52)	35.69(0.63)	36.26	2	17	49(0.4)	50	[15]	[36]	[9]	93	137	UT	0.6	HoldLong	(16)	20	6	8	20	1.7,100	77
34	Sep/10	10	32.47	34.13	34.49(0.55)	35.21(0.51)	35.47(0.59)	36.19	1.9	17	48(-0.6)	50	[18]	[35]	[17]	92	77	UT	0.8	HoldLong	(15)	19	26	8	20	1.8,97	77
35	Sep/10	9	32.47	34.13	34.3(0.55)	35.03(0.33)	35.26(0.49)	35.89	1.8	17	49(-2)	50	[18]	[29]	[32]	87	21	UT	0.7	HoldLong?	(16)	16	72	4	20	1.7,94	77

36	Sep/9	15	32.2	33.75	34.11(0.3)	34.91(0.16)	35.09(-0.09)	35.08	1.6	15	51(-4.9)	50	[10]	[5]	[0]	68	-53	UT	-0	OpenLong?	(15)	-3	3	-4	0	1,93	81
37	Sep/9	14	32.2	33.75	34.01(0.27)	34.86(0.19)	35.12(0.1)	35.05	1.6	15	56(1.1)	50	[9]	[11]	[-3]	69	61	CR	-0.1	HoldShort	(10)	3	-7	-4	3	1,94	81
38	Sep/9	13	32.2	33.75	33.92(0.25)	34.79(0.25)	35.08(0.38)	35.13	1.6	15	55(2)	50	[8]	[21]	[-1]	74	202	CR	0.1	HoldShort	(8)	12	-3	-7	11	1.2,94	81
39	Sep/9	12	32.2	33.75	33.84(0.24)	34.7(0.55)	34.95(0.44)	35.17	1.7	15	53(2.9)	50	[8]	[27]	[3]	81	257	UT	0.2	OpenLong	(9)	14	15	-1	-20	1.4,96	81
40	Sep/9	11	32.2	33.75	33.76(0.22)	34.51(0.51)	34.8(0.17)	35	1.6	15	50(2.6)	50	[7]	[18]	[-8]	82	189	CR	0.2	OpenShort	(7)	5	-22	3	-14	1.4,97	81

41	Sep/9	10	32.2	33.75	33.68(0.25)	34.34(0.66)	34.74(0.43)	35.25	1.7	15	47(4.4)	50	[8]	[29]	[18]	94	325	UT	0.6	OpenLong	(8)	14	34	6	20	1.9,96	81
42	Sep/9	9	32.2	33.75	33.6(0.12)	34.12(0.61)	34.59(0.25)	34.87	1.5	15	43(2.6)	50	[4]	[22]	[15]	85	322	UT	0.4	OpenLong?	(7)	8	40	-2	20	1.7,92	81
43	Sep/8	15	32	33.38	33.56(-0.01)	33.91(0.42)	34.5(0.11)	34.43	1.5	12	40(-3.4)	45	[-0]	[13]	[0]	72	299	RG	-0.1	Wait?	(2)	4	1	-5	11	1.2,92	73
44	Sep/8	14	32	33.38	33.56(0.01)	33.77(0.58)	34.46(0.7)	34.42	1.5	12	44(0.4)	50	[0]	[34]	[-8]	76	428	CR	-0.1	OpenShort	(-1)	22	-27	2	9	1.2,96	73
45	Sep/8	13	32	33.38	33.56(0.11)	33.58(0.8)	34.22(0.85)	34.72	1.6	12	43(2.5)	50	[4]	[43]	[15]	90	453	UT	0.7	OpenLong	(3)	27	19	14	20	1.6,100	73

46	Sep/8	12	32	33.38	33.52(0.1)	33.31(0.46)	33.93(0.86)	34.51	1.5	12	41(2.1)	50	[3]	[38]	[20]	88	420	UT	0.9	OpenLong	(2)	27	7	33	20	1.5,100	73
47	Sep/8	11	32	33.38	33.49(0.12)	33.16(0.35)	33.64(0.95)	34.43	1.5	12	39(2.1)	50	[4]	[39]	[26]	70	400	UT	1.2	OpenLong	(3)	30	19	30	20	1.5,82	73
48	Sep/8	10	32	33.38	33.45(0.09)	33.05(0.25)	33.32(0.74)	34.22	1.3	12	37(1.6)	50	[3]	[31]	[50]	48	327	UT	1.5	OpenLong	(3)	23	93	16	20	1.3,65	73
49	Sep/8	9	32	33.38	33.42(-0.1)	32.97(-0.12)	33.07(0.43)	33.22	0.7	12	35(-0.5)	50	[-3]	[13]	[5]	-10	150	UR	0.3	SmallShort?	(-2)	14	-5	-3	20	-0.3,48	73
50	Sep/4	15	31.88	33.06	33.45(-0.1)	33.01(-0.07)	32.93(0.71)	33.27	0.9	9	36(-3)	50	[-3]	[22]	[11]	-19	231	UR	0.6	SmallShort?	(-3)	22	20	-6	20	-0.3,39	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI