UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.4200 One month high (close): $34.7100

UBER Daily Change: -0.51% Daily StdDev 3.14% UBER EMA_5_Trend: -0.32% 10Minute StdDev: $0.597

Latest Price : $33.24(-0.51%)

Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.9

Sample size 8 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.3%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	15	31.88	33.06	33.45(-0.1)	33.01(-0.07)	32.93(0.71)	33.27	0.9	9	38(-0.5)	50	[-3]	[22]	[14]	-19	228	UR	0.6	SmallShort?	(-3)	23	21	13	20	-0.3,39	73
Daily Trend: % Up Forces: Down Forces: 33.01(hourly_sma_10 -0.78%) Support Levels: 33.06(daily_ema_10 -0.63%) 31.88(daily_ema_20 -4.18%) Resistance Levels: 33.45(weak_hourly_sma_20 0.54%)

2	Sep/4	14	31.88	33.06	33.48(-0.2)	33.03(-0.13)	32.7(0.08)	33.06	0.8	9	39(-1.1)	45	[-6]	[0]	[14]	-33	88	UR	0.6	SmallShort	(-5)	3	21	21	20	-0.7,35	73
3	Sep/4	13	31.88	33.06	33.55(-0.22)	33.07(-0.4)	32.67(-0.3)	32.84	0.6	9	40(-0.2)	10	[-7]	[-16]	[2]	-53	-66	RG	0.3	Wait	(-7)	-10	-13	24	20	-1.2,27	73
4	Sep/4	12	31.88	33.06	33.62(-0.2)	33.2(-0.47)	32.77(-0.28)	32.98	0.7	9	40(0.2)	45	[-6]	[-16]	[23]	-58	-59	RG	0.3	Wait	(-8)	-9	48	17	20	-1,17	73
5	Sep/4	11	31.88	33.06	33.69(-0.24)	33.36(-0.53)	32.86(-0.7)	32.49	0.4	9	40(3.8)	15	[-8]	[-31]	[6]	-95	-298	BT	-0.6	OpenLong	(-9)	-22	37	-2	-20	-2,5	73

6	Sep/4	10	31.88	33.06	33.77(-0.3)	33.54(-0.56)	33.09(-0.84)	32.12	0.2	9	36(9.6)	-25	[-10]	[-36]	[-44]	-125	-400	DT	-1.8	HoldShort	(-10)	-27	-80	-15	-20	-3,0	73
7	Sep/4	9	31.88	33.06	33.87(-0.14)	33.73(-0.25)	33.37(-0.31)	32.94	0.7	9	26(4)	-0	[-5]	[-13]	[-23]	-108	-207	RG	-1.1	SmallLong?	(-6)	-10	-36	-13	-20	-2.3,0	73
8	Sep/3	15	31.85	32.84	33.92(-0.03)	33.82(-0.11)	33.47(-0.5)	33.31	0.9	7	22(2.3)	5	[-1]	[-17]	[-11]	-89	-274	RG	-0.5	Wait?	(-3)	-16	-13	-9	-20	-1.8,6	69
9	Sep/3	14	31.85	32.84	33.93(-0.03)	33.86(-0.02)	33.64(-0.62)	33.45	1	7	20(0.8)	0	[-1]	[-19]	[-15]	-81	-262	RG	-0.6	Wait	(-1)	-20	-18	-14	-20	-1.5,7	69
10	Sep/3	13	31.85	32.84	33.94(-0.02)	33.87(-0.07)	33.85(-0.39)	33.64	1.1	7	19(0.3)	30	[-1]	[-12]	[-4]	-68	-168	RG	-0.7	Wait	(0)	-12	13	-39	-20	-1,7	69

11	Sep/3	12	31.85	32.84	33.95(-0.03)	33.89(-0.13)	33.98(-0.31)	33.51	1	7	19(0.8)	10	[-1]	[-11]	[-11]	-63	-177	RG	-1.5	SmallLong	(-1)	-10	5	-48	-20	-1.4,22	69
12	Sep/3	11	31.85	32.84	33.96(-0.03)	33.94(-0.23)	34.09(-0.19)	33.46	1	7	18(0.8)	-10	[-1]	[-9]	[-30]	-39	-166	DT	-2.2	OpenShort	(-2)	-6	-64	-29	-20	-1.7,54	69
13	Sep/3	10	31.85	32.84	33.97(0.11)	34.02(-0.07)	34.16(0.25)	34.14	1.4	7	17(-1.5)	50	[4]	[9]	[-5]	49	3	CR	-0.1	HoldShort	(3)	8	-33	16	20	0.6,84	69
14	Sep/3	9	31.85	32.84	33.93(0.12)	34.04(0.05)	34.07(0.54)	34.5	1.6	7	19(1.4)	50	[4]	[20]	[18]	81	186	UT	1.4	OpenLong?	(6)	17	18	37	20	1.9,83	69
15	Sep/2	15	31.89	32.65	33.89(0.13)	34.02(0.04)	33.89(0.26)	34.31	1.5	9	17(0.2)	50	[4]	[14]	[18]	48	58	UT	1.5	OpenLong?	(3)	8	26	26	20	1.5,60	70

16	Sep/2	14	31.89	32.65	33.85(0.05)	34.01(-0.01)	33.8(0.05)	34.03	1.3	9	17(0.1)	50	[2]	[6]	[10]	1	12	UT	0.8	OpenLong	(3)	2	21	13	15	0.6,36	70
17	Sep/2	13	31.89	32.65	33.85(0)	34.01(-0.03)	33.78(-0.31)	33.81	1.2	9	17(0)	35	[0]	[-7]	[-3]	-30	-88	DR	0.1	OpenShort	(0)	-10	8	-17	-20	-0.1,23	70
18	Sep/2	12	31.89	32.65	33.83(0.02)	34.02(0.05)	33.88(-0.39)	33.73	1.1	9	17(-0.3)	30	[1]	[-8]	[-5]	-30	-145	DR	-0.5	OpenShort	(0)	-12	15	-24	-20	-0.4,30	70
19	Sep/2	11	31.89	32.65	33.82(-0.03)	34(-0.04)	34.01(-0.42)	33.57	1	9	17(0.3)	-10	[-1]	[-11]	[-24]	-37	-145	DT	-1.6	OpenShort	(0)	-13	-30	-43	-20	-0.9,36	70
20	Sep/2	10	31.89	32.65	33.83(0.04)	34.01(0.03)	34.15(-0.17)	33.89	1.2	9	17(-0.2)	35	[1]	[-1]	[-8]	22	-64	DR	-0.9	OpenShort	(1)	-5	-4	-27	-20	0.2,67	70

21	Sep/2	9	31.89	32.65	33.82(0.1)	34(0.04)	34.21(-0.1)	33.93	1.3	9	17(-1.2)	35	[3]	[2]	[-17]	43	-95	CR	-1	HoldShort?	(2)	-3	-35	-19	-20	0.4,83	70
22	Sep/1	15	31.81	32.16	33.79(0.18)	33.99(0.21)	34.24(0.24)	34.3	1.6	6	18(-1.3)	50	[6]	[16]	[1]	91	32	UT	0.2	HoldLong?	(5)	8	-6	-1	20	1.7,98	67
23	Sep/1	14	31.81	32.16	33.73(0.23)	33.92(0.3)	34.16(0.48)	34.37	1.7	6	20(-1.2)	50	[7]	[25]	[6]	103	81	UT	0.7	CloseLong	(6)	15	8	7	20	2.1,100	67
24	Sep/1	13	31.81	32.16	33.65(0.19)	33.82(0.19)	34(0.37)	34.28	1.6	6	21(-0.3)	50	[6]	[20]	[10]	100	90	UT	0.9	CloseLong	(8)	12	12	12	20	2,100	67
25	Sep/1	12	31.81	32.16	33.59(0.21)	33.76(0.21)	33.88(0.26)	34.15	1.5	6	21(-0.7)	50	[7]	[17]	[7]	93	27	UT	0.8	HoldLong	(6)	8	3	17	20	1.7,100	67

26	Sep/1	11	31.81	32.16	33.52(0.19)	33.69(0.11)	33.79(0.19)	34.12	1.5	6	22(-0.1)	50	[6]	[13]	[14]	83	37	UT	1	HoldLong	(7)	6	24	7	20	1.8,88	67
27	Sep/1	10	31.81	32.16	33.46(0.17)	33.65(0.03)	33.73(0.15)	33.87	1.3	6	22(-0.8)	50	[5]	[10]	[12]	64	-11	UT	0.4	OpenLong	(6)	5	29	-2	20	1.2,84	67
28	Sep/1	9	31.81	32.16	33.4(0.15)	33.64(-0.01)	33.68(0.12)	33.57	1.1	6	23(-3.3)	50	[5]	[8]	[-6]	42	-72	CR	-0.3	HoldShort?	(3)	4	-10	-6	-18	0.5,79	67
29	Aug/31	15	31.71	31.73	33.35(0.17)	33.64(-0.02)	33.64(0.01)	33.67	1.4	5	26(-4)	40	[5]	[5]	[-0]	63	-65	UT	0.1	OpenLong?	(7)	0	-7	3	15	0.8,93	62
30	Aug/31	14	31.71	31.73	33.29(0.22)	33.65(0.05)	33.64(0.17)	33.74	1.4	5	30(-3)	50	[7]	[11]	[1]	69	-38	UT	0.2	OpenLong	(6)	5	-4	10	3	1,94	62

31	Aug/31	13	31.71	31.73	33.22(0.25)	33.63(0.13)	33.64(-0)	33.78	1.4	5	33(-2.2)	50	[8]	[8]	[6]	61	-80	UT	0.4	OpenLong	(8)	-0	14	-2	15	1.2,81	62
32	Aug/31	12	31.71	31.73	33.14(0.19)	33.59(0.15)	33.58(-0.06)	33.63	1.3	5	35(-0.6)	50	[6]	[6]	[6]	53	-56	UT	0.1	OpenLong	(8)	-2	24	-5	-18	1,78	62
33	Aug/31	11	31.71	31.73	33.08(0.14)	33.54(0.16)	33.6(-0.13)	33.38	1.2	5	36(-0.5)	15	[5]	[3]	[-16]	40	-85	CR	-0.4	HoldShort	(5)	-4	-25	-16	-20	0.6,75	62
34	Aug/31	10	31.71	31.73	33.04(0.24)	33.49(0.22)	33.64(-0.05)	33.64	1.3	5	36(-1.1)	50	[8]	[7]	[3]	66	-73	UT	0	OpenLong	(6)	-2	15	-7	-12	1.1,88	62
35	Aug/31	9	31.71	31.73	32.96(0.25)	33.42(0.21)	33.66(-0.08)	33.48	1.2	5	38(-2.5)	35	[8]	[6]	[-13]	67	-111	CR	-0.3	HoldShort?	(7)	-3	-29	-5	-20	1,92	62

36	Aug/28	15	31.58	31.31	32.88(0.35)	33.35(0.28)	33.69(0.29)	33.78	1.6	3	40(-3.9)	50	[11]	[20]	[4]	88	-8	UT	0.2	HoldLong?	(10)	9	5	-2	20	1.6,98	55
37	Aug/28	14	31.58	31.31	32.76(0.4)	33.26(0.28)	33.59(0.33)	33.73	1.5	3	44(-4.5)	50	[12]	[21]	[8]	88	-9	UT	0.2	HoldLong	(12)	10	13	-2	20	1.6,98	55
38	Aug/28	13	31.58	31.31	32.63(0.4)	33.17(0.34)	33.48(0.45)	33.6	1.4	3	48(-3.8)	50	[12]	[26]	[-2]	83	22	CR	0.2	OpenShort	(13)	14	-11	-0	15	1.4,98	55
39	Aug/28	12	31.58	31.31	32.5(0.43)	33.06(0.37)	33.33(0.47)	33.71	1.5	3	52(-1.3)	50	[13]	[27]	[8]	93	67	UT	0.5	HoldLong	(14)	15	9	3	20	1.7,100	55
40	Aug/28	11	31.58	31.31	32.36(0.44)	32.94(0.43)	33.17(0.47)	33.62	1.5	3	54(-1.3)	50	[14]	[28]	[16]	93	78	UT	0.6	HoldLong	(15)	15	30	6	20	1.7,100	55

41	Aug/28	10	31.58	31.31	32.22(0.4)	32.8(0.35)	33.02(0.3)	33.31	1.2	3	55(-1.2)	50	[12]	[21]	[8]	84	25	UT	0.4	HoldLong	(13)	9	14	0	20	1.4,99	55
42	Aug/28	9	31.58	31.31	32.09(0.37)	32.69(0.23)	32.92(0.2)	33.16	1.1	3	56(-0.8)	50	[12]	[16]	[15]	84	18	UT	0.3	HoldLong?	(12)	6	30	0	20	1.4,99	55
43	Aug/27	15	31.39	30.91	31.97(0.31)	32.61(0.08)	32.86(0.24)	32.85	1.1	0	57(-3.8)	40	[10]	[13]	[-1]	76	37	CR	-0	OpenShort?	(11)	7	-8	-4	20	1.1,98	47
44	Aug/27	14	31.39	30.91	31.87(0.31)	32.58(0.23)	32.78(0.24)	32.93	1.2	0	61(1)	50	[10]	[16]	[5]	83	90	UT	0.2	OpenLong	(11)	8	10	-3	20	1.3,100	47
45	Aug/27	13	31.39	30.91	31.77(0.3)	32.5(0.29)	32.7(0.36)	32.83	1.1	0	60(1.4)	45	[9]	[20]	[1]	83	127	UT	0.2	OpenLong	(10)	11	-1	2	12	1.3,100	47

46	Aug/27	12	31.39	30.91	31.67(0.27)	32.41(0.43)	32.58(0.4)	32.84	1.1	0	58(2.7)	45	[8]	[24]	[1]	87	205	UT	0.3	OpenLong	(11)	12	1	2	9	1.5,99	47
47	Aug/27	11	31.39	30.91	31.58(0.27)	32.27(0.55)	32.45(0.24)	32.83	1.1	0	56(3.8)	50	[8]	[21]	[13]	91	197	UT	0.5	OpenLong	(9)	8	35	6	3	1.7,98	47
48	Aug/27	10	31.39	30.91	31.5(0.25)	32.09(0.47)	32.37(-0.04)	32.48	0.8	0	52(2.3)	30	[8]	[10]	[1]	78	57	UT	0.2	OpenLong	(8)	-1	-4	26	-20	1.4,93	47
49	Aug/27	9	31.39	30.91	31.42(0.27)	31.94(0.49)	32.38(0.23)	32.52	0.8	0	49(2.9)	50	[8]	[19]	[15]	80	144	UT	0.2	OpenLong?	(8)	7	28	27	15	1.7,87	47
50	Aug/26	15	31.26	30.66	31.33(0.26)	31.78(0.45)	32.31(0.24)	32.24	0.8	-2	47(-0.5)	35	[8]	[18]	[7]	73	96	UT	-0.1	OpenLong?	(7)	8	6	24	12	1.5,85	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI