UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.4200 One month high (close): $34.7100

UBER Daily Change: -1.85% Daily StdDev 3.21% UBER EMA_5_Trend: 0.53% 10Minute StdDev: $0.843

Latest Price : $30.83(-1.85%)

Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($1) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	15	31.18	30.58	30.16(0.13)	30.88(0.63)	31.02(-0.23)	30.88	-0.2	-5	67(1.2)	-50	[4]	[2]	[-16]	56	43	CR	-0.2	HoldShort?	(4)	-7	-13	-7	-20	0.8,86	50
Daily Trend: % Up Forces: Down Forces: 30.58(daily_ema_10 -0.97%) Support Levels: 30.16(weak_hourly_sma_20 -2.33%) Resistance Levels: 31.18(daily_ema_20 0.97%)

2	Aug/21	14	31.18	30.58	30.12(0.16)	30.69(0.74)	31.09(0.01)	31.02	-0.1	-5	65(2)	-25	[5]	[12]	[-7]	67	134	CR	-0.1	HoldShort	(4)	0	-3	-4	-20	1.1,89	50
3	Aug/21	13	31.18	30.58	30.07(0.19)	30.46(0.71)	31.09(-0.16)	31.05	-0.1	-5	63(2.4)	-20	[6]	[6]	[-4]	70	86	CR	-0	HoldShort	(6)	-5	-4	-8	-19	1.2,90	50
4	Aug/21	12	31.18	30.58	30.01(0.23)	30.24(0.67)	31.14(0.43)	31.09	-0.1	-5	61(3)	15	[7]	[24]	[4]	77	228	UT	-0.1	OpenLong	(6)	13	3	-6	20	1.4,92	50
5	Aug/21	11	31.18	30.58	29.94(0.22)	30.04(0.52)	31.01(0.89)	31.06	-0.1	-5	58(3.6)	25	[7]	[36]	[3]	79	370	UT	0.1	OpenLong	(8)	28	-16	-10	20	1.5,91	50

6	Aug/21	10	31.18	30.58	29.87(0.21)	29.88(0.51)	30.74(1.51)	31.23	0	-5	54(5.7)	30	[7]	[55]	[25]	94	640	UT	0.7	OpenLong	(8)	47	22	13	20	2,94	50
7	Aug/21	9	31.18	30.58	29.81(0.19)	29.73(0.4)	30.28(1.46)	31	-0.1	-5	49(4.8)	30	[6]	[52]	[13]	94	586	UT	1.2	OpenLong?	(5)	46	-31	37	20	1.9,96	50
8	Aug/20	15	31.2	30.76	29.75(0.26)	29.61(0.54)	29.84(1.68)	31.33	0.1	-5	44(10.6)	40	[8]	[61]	[63]	109	699	UT	2.7	HoldLong?	(8)	52	87	66	20	2.8,89	56
9	Aug/20	14	31.2	30.76	29.67(0.15)	29.45(0.17)	29.35(0.97)	30.43	-0.6	-5	33(2.7)	25	[5]	[32]	[49]	55	358	UT	2.5	OpenLong	(4)	30	73	54	20	1.8,60	56
10	Aug/20	13	31.2	30.76	29.63(0.04)	29.4(-0.13)	29.07(0.13)	29.7	-1.2	-5	31(0)	30	[1]	[0]	[39]	-18	13	UT	1.6	OpenLong	(1)	4	74	33	20	0.2,27	56

11	Aug/20	12	31.2	30.76	29.62(-0.1)	29.44(-0.39)	29.03(-0.48)	28.97	-1.7	-5	31(2.3)	-45	[-3]	[-24]	[5]	-89	-244	DP	-0.2	OpenShort	(-3)	-15	17	8	-20	-1.7,4	56
12	Aug/20	11	31.2	30.76	29.65(-0.12)	29.56(-0.4)	29.17(-0.7)	28.8	-1.9	-5	28(4.2)	-50	[-4]	[-31]	[-13]	-108	-351	DT	-1	HoldShort	(-5)	-22	-5	-18	-20	-2.3,0	56
13	Aug/20	10	31.2	30.76	29.69(-0.09)	29.68(-0.33)	29.38(-0.6)	28.85	-1.8	-5	24(4.7)	-50	[-3]	[-27]	[-20]	-118	-344	DT	-1.7	HoldShort	(-3)	-19	-18	-30	-20	-2.7,0	56
14	Aug/20	9	31.2	30.76	29.72(-0.07)	29.78(-0.22)	29.56(-0.58)	29.03	-1.7	-5	19(3.9)	-50	[-2]	[-24]	[-34]	-112	-308	DT	-2.1	HoldShort?	(-2)	-18	-50	-39	-20	-2.8,8	56
15	Aug/19	15	31.23	31.04	29.74(-0.04)	29.84(-0.08)	29.73(-0.38)	29.53	-1.3	-6	15(0.8)	-50	[-1]	[-16]	[-13]	-54	-131	DT	-1	OpenShort?	(0)	-12	-13	-22	-20	-1.1,24	49

16	Aug/19	14	31.23	31.04	29.75(-0.07)	29.87(-0.06)	29.84(-0.33)	29.66	-1.2	-6	15(-0.6)	-50	[-2]	[-15]	[-11]	-27	-47	DT	-0.9	OpenShort	(-1)	-11	-16	-25	-20	-0.5,36	49
17	Aug/19	13	31.23	31.04	29.77(-0.03)	29.89(-0.01)	29.94(-0.14)	29.82	-1.1	-6	15(-0.5)	-45	[-1]	[-8]	[-2]	6	17	DT	-0.6	OpenShort	(-1)	-5	7	-24	-3	0.2,51	49
18	Aug/19	12	31.23	31.04	29.78(-0.03)	29.89(-0.01)	29.98(-0.07)	29.75	-1.1	-6	16(-0.2)	-50	[-1]	[-6]	[-12]	12	7	DT	-1.1	OpenShort	(-1)	-2	-16	-23	-20	-0.1,64	49
19	Aug/19	11	31.23	31.04	29.79(-0.01)	29.89(0.13)	30(0.15)	29.91	-1	-6	16(-0.1)	-45	[-0]	[4]	[-7]	49	91	RG	-0.4	Wait	(0)	5	-16	0	-20	0.6,84	49
20	Aug/19	10	31.23	31.04	29.79(0.01)	29.85(0.17)	29.96(0.24)	30.07	-0.9	-6	16(0.4)	-35	[0]	[7]	[3]	79	144	RG	0.5	Wait	(0)	8	-8	24	17	1.3,96	49

21	Aug/19	9	31.23	31.04	29.79(0.02)	29.8(0.18)	29.89(0.18)	30.15	-0.8	-6	16(0.4)	-15	[1]	[6]	[12]	82	151	RG	1.3	SmallShort?	(1)	6	12	30	20	1.7,89	49
22	Aug/18	15	31.4	31.42	29.78(-0.02)	29.75(0.19)	29.84(0.11)	30.03	-1.1	-4	15(-0.8)	-15	[-1]	[4]	[10]	49	131	UR	0.9	SmallShort?	(0)	4	19	15	20	1.2,69	48
23	Aug/18	14	31.4	31.42	29.79(-0.11)	29.69(0.12)	29.81(0.09)	29.84	-1.2	-4	16(-4.7)	-25	[-4]	[2]	[6]	6	162	UR	0.1	SmallShort	(-2)	3	16	-1	10	0.2,51	48
24	Aug/18	13	31.4	31.42	29.82(-0.17)	29.66(0.07)	29.78(0.1)	29.68	-1.3	-4	21(-3.8)	-50	[-6]	[1]	[-1]	-9	164	RG	-0.4	Wait	(-4)	3	-6	2	7	-0.5,54	48
25	Aug/18	12	31.4	31.42	29.87(-0.19)	29.66(0)	29.75(0.13)	29.74	-1.3	-4	25(-5.2)	-50	[-6]	[0]	[-1]	3	204	DT	-0	OpenShort	(-5)	4	-15	17	17	-0.4,63	48

26	Aug/18	11	31.4	31.42	29.93(-0.16)	29.64(-0.04)	29.71(0.18)	29.89	-1.2	-4	30(-4.6)	-30	[-5]	[2]	[10]	9	214	UR	0.5	SmallShort	(-5)	6	0	26	20	-0.1,61	48
27	Aug/18	10	31.4	31.42	29.98(-0.15)	29.65(-0.05)	29.66(0.27)	29.89	-1.2	-4	34(-2.6)	-15	[-5]	[4]	[13]	-15	207	UR	0.5	SmallShort	(-6)	9	17	20	20	-0.2,40	48
28	Aug/18	9	31.4	31.42	30.02(-0.22)	29.67(-0.06)	29.58(0.17)	29.72	-1.3	-4	37(-2.9)	-25	[-7]	[1]	[11]	-47	188	UR	0.3	SmallShort?	(-5)	6	20	9	20	-0.6,18	48
29	Aug/17	15	31.52	31.69	30.09(-0.23)	29.69(-0.14)	29.58(0)	29.52	-1.5	-4	40(0)	-50	[-7]	[-6]	[-1]	-69	61	DT	-0	OpenShort?	(-8)	0	-3	6	-14	-1.1,9	46
30	Aug/17	14	31.52	31.69	30.16(-0.2)	29.73(-0.15)	29.53(-0.12)	29.55	-1.5	-4	40(0.1)	-50	[-6]	[-10]	[-2]	-74	-14	DT	0	OpenShort	(-7)	-4	-6	6	-17	-1.2,6	46

31	Aug/17	13	31.52	31.69	30.22(-0.21)	29.77(-0.18)	29.57(-0.27)	29.61	-1.4	-4	40(0.1)	-45	[-7]	[-15]	[5]	-75	-44	DP	0.1	OpenShort	(-7)	-9	11	7	3	-1.2,5	46
32	Aug/17	12	31.52	31.69	30.28(-0.24)	29.82(-0.21)	29.65(-0.34)	29.5	-1.5	-4	40(1.5)	-50	[-8]	[-18]	[-2]	-87	-91	DT	-0.3	OpenShort	(-7)	-11	3	1	-20	-1.5,1	46
33	Aug/17	11	31.52	31.69	30.35(-0.28)	29.88(-0.37)	29.75(-0.33)	29.47	-1.6	-4	38(1.2)	-50	[-9]	[-21]	[-4]	-93	-76	DT	-0.6	OpenShort	(-7)	-11	-5	-6	-20	-1.7,0	46
34	Aug/17	10	31.52	31.69	30.44(-0.28)	29.99(-0.36)	29.85(-0.29)	29.52	-1.5	-4	37(0.8)	-50	[-9]	[-19]	[-11]	-96	-76	DT	-0.7	HoldShort	(-8)	-9	-22	-5	-20	-1.9,2	46
35	Aug/17	9	31.52	31.69	30.53(-0.31)	30.1(-0.38)	29.94(-0.14)	29.74	-1.3	-4	36(-2.2)	-50	[-10]	[-15]	[-10]	-89	38	DT	-0.4	HoldShort?	(-9)	-5	-29	-0	0	-1.7,4	46

36	Aug/14	15	31.73	31.89	30.62(-0.32)	30.21(-0.31)	29.98(-0.05)	30.03	-1.4	-2	38(-7)	-50	[-10]	[-10]	[4]	-76	142	DP	0.1	OpenShort?	(-9)	-2	2	5	20	-1.2,4	48
37	Aug/14	14	31.73	31.89	30.72(-0.23)	30.3(-0.27)	30(-0.04)	30.01	-1.4	-2	45(0.3)	-25	[-7]	[-8]	[2]	-81	11	DP	0	OpenShort	(-10)	-1	6	5	-7	-1.3,2	48
38	Aug/14	13	31.73	31.89	30.79(-0.32)	30.38(-0.34)	30.01(-0.4)	29.95	-1.4	-2	45(-1.3)	-50	[-10]	[-22]	[-3]	-88	-29	DT	-0.1	HoldShort	(-8)	-13	-1	2	-20	-1.5,0	48
39	Aug/14	12	31.73	31.89	30.89(-0.32)	30.48(-0.34)	30.13(-0.44)	29.96	-1.4	-2	46(0)	-50	[-10]	[-23]	[-4]	-90	-69	DT	-0.3	HoldShort	(-9)	-14	-1	3	-20	-1.6,0	48
40	Aug/14	11	31.73	31.89	30.99(-0.32)	30.58(-0.29)	30.26(-0.61)	29.97	-1.4	-2	46(0.7)	-50	[-10]	[-28]	[-12]	-95	-147	DT	-0.5	HoldShort	(-9)	-20	-12	-4	-20	-1.8,0	48

41	Aug/14	10	31.73	31.89	31.09(-0.25)	30.67(-0.25)	30.44(-0.57)	30.09	-1.3	-2	46(2.9)	-50	[-8]	[-25]	[-8]	-95	-205	DT	-0.6	OpenShort	(-9)	-18	0	-6	-20	-1.8,0	48
42	Aug/14	9	31.73	31.89	31.17(-0.13)	30.75(-0.24)	30.61(-0.47)	30.09	-1.3	-2	43(4.7)	-50	[-4]	[-21]	[-23]	-100	-336	DT	-1	HoldShort?	(-9)	-15	-45	-11	-20	-2,0	48
43	Aug/13	15	31.86	31.96	31.21(-0.1)	30.82(-0.2)	30.75(-0.28)	30.56	-1.1	-1	38(0.1)	-15	[-3]	[-13]	[-4]	-82	-176	DT	-0.4	HoldShort?	(-2)	-9	-5	-6	-20	-1.4,3	48
44	Aug/13	14	31.86	31.96	31.24(-0.28)	30.88(-0.23)	30.84(-0.21)	30.61	-1.1	-1	38(-2.7)	-50	[-9]	[-13]	[-11]	-78	47	DT	-0.5	HoldShort	(-2)	-7	-26	-1	-20	-1.4,7	48
45	Aug/13	13	31.86	31.96	31.33(-0.21)	30.95(-0.27)	30.9(0.02)	30.88	-0.8	-1	41(-2.7)	-30	[-7]	[-6]	[2]	-66	94	DP	-0	OpenShort	(-8)	1	-6	1	20	-0.9,7	48

46	Aug/13	12	31.86	31.96	31.4(-0.21)	31.03(-0.33)	30.89(0.04)	30.94	-0.8	-1	43(-2.3)	-20	[-7]	[-6]	[9]	-64	87	DP	0.1	OpenShort	(-7)	1	14	4	20	-0.9,9	48
47	Aug/13	11	31.86	31.96	31.47(-0.2)	31.13(-0.23)	30.88(-0.04)	30.79	-0.9	-1	46(0.5)	-30	[-6]	[-7]	[-8]	-75	-13	DT	-0.2	HoldShort	(-7)	-1	-17	5	-20	-1.3,8	48
48	Aug/13	10	31.86	31.96	31.53(-0.15)	31.2(-0.3)	30.89(-0.11)	30.97	-0.8	-1	45(1)	-25	[-5]	[-10]	[-1]	-70	-48	DT	0.2	OpenShort	(-6)	-4	2	-23	20	-1.1,8	48
49	Aug/13	9	31.86	31.96	31.58(-0.17)	31.29(-0.33)	30.92(-0.26)	30.95	-0.8	-1	44(0.9)	-20	[-5]	[-15]	[-1]	-76	-88	DT	0.1	HoldShort?	(-5)	-8	12	-25	-13	-1.2,4	48
50	Aug/12	15	31.96	31.97	31.63(-0.3)	31.39(-0.39)	31(-0.56)	30.82	-1	-2	43(-1.9)	-50	[-10]	[-27]	[-10]	-90	-87	DT	-0.4	HoldShort?	(-7)	-18	-5	-30	-20	-1.6,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI