UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.6100 One month high (close): $37.2100

UBER Daily Change: 4.89% Daily StdDev 4.06% UBER EMA_5_Trend: -1.3% 10Minute StdDev: $0.6537

Latest Price : $31.08(4.89%)

Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.7) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.63%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	15	33.09	31.53	29.99(0.18)	30.47(0.43)	30.95(0.2)	30.94	-0.9	-12	28(1.5)	-35	[4]	[10]	[-2]	78	86	CR	-0	OpenShort?	(3)	5	-3	-8	6	1.4,93	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.47(weak_hourly_sma_10 -1.52%) 29.99(weak_hourly_sma_20 -3.07%) Resistance Levels: 31.53(daily_ema_10 1.91%) 33.09(daily_ema_20 6.95%)

2	Jun/30	14	33.09	31.53	29.94(0.07)	30.34(0.56)	30.89(0.25)	31	-0.9	-12	26(1)	-40	[2]	[12]	[4]	88	335	RG	0.2	Wait	(3)	6	6	-3	20	1.7,95	37
3	Jun/30	13	33.09	31.53	29.92(0.11)	30.17(0.52)	30.81(0.88)	30.87	-0.9	-12	25(1.4)	-20	[3]	[28]	[2]	85	517	RG	0.1	Wait	(0)	22	-10	4	20	1.5,97	37
4	Jun/30	12	33.09	31.53	29.89(0.15)	30.01(0.75)	30.54(1.04)	31.09	-0.8	-12	24(2.5)	5	[4]	[35]	[14]	103	597	RG	0.9	SmallShort	(2)	26	11	15	20	2.1,100	37
5	Jun/30	11	33.09	31.53	29.84(0.09)	29.79(0.45)	30.23(0.82)	30.85	-0.9	-12	21(1.8)	-0	[2]	[25]	[22]	98	552	RG	1.2	SmallShort	(1)	20	11	38	20	1.9,100	37

6	Jun/30	10	33.09	31.53	29.81(0.07)	29.66(0.32)	29.99(0.66)	30.61	-1	-12	19(1.3)	-10	[2]	[20]	[17]	72	445	RG	1.3	SmallShort	(1)	16	-1	32	20	1.7,79	37
7	Jun/30	9	33.09	31.53	29.79(0.07)	29.57(0.3)	29.79(0.89)	30.64	-1	-12	18(1.2)	-5	[2]	[25]	[38]	57	567	RG	1.9	SmallShort?	(1)	22	52	26	20	1.9,59	37
8	Jun/29	15	33.32	31.76	29.77(-0.09)	29.48(-0.07)	29.53(0.15)	29.52	-1.6	-13	17(0)	-50	[-2]	[1]	[2]	-15	146	UR	-0	SmallShort?	(-1)	4	0	5	14	-0.6,50	26
9	Jun/29	14	33.32	31.76	29.8(-0.18)	29.5(-0.08)	29.49(0.49)	29.51	-1.6	-13	17(-1.4)	-50	[-5]	[9]	[1]	-25	455	UR	0	SmallShort	(-1)	12	-6	13	10	-0.7,43	26
10	Jun/29	13	33.32	31.76	29.85(-0.19)	29.52(0.04)	29.35(0.07)	29.65	-1.5	-13	18(-1.4)	-50	[-5]	[-0]	[5]	-20	302	UR	0.7	SmallShort	(-2)	2	0	18	20	-0.4,40	26

11	Jun/29	12	33.32	31.76	29.91(-0.19)	29.51(-0.08)	29.33(-0.04)	29.65	-1.5	-13	20(-1.6)	-50	[-5]	[-5]	[13]	-29	239	DP	0.7	OpenShort	(-3)	-1	16	25	20	-0.5,34	26
12	Jun/29	11	33.32	31.76	29.97(-0.24)	29.53(-0.46)	29.34(-0.33)	29.31	-1.6	-13	21(-0.3)	-50	[-6]	[-17]	[4]	-65	72	DP	-0.1	OpenShort	(-4)	-8	0	0	20	-1.3,18	26
13	Jun/29	10	33.32	31.76	30.04(-0.3)	29.67(-0.3)	29.44(-0.26)	29.31	-1.6	-13	22(-0.8)	-50	[-7]	[-13]	[5]	-74	183	DP	-0.2	OpenShort	(-4)	-7	24	-5	-20	-1.4,11	26
14	Jun/29	9	33.32	31.76	30.13(-0.52)	29.76(-0.48)	29.52(-0.61)	28.8	-1.8	-13	22(-1.9)	-50	[-13]	[-26]	[-23]	-103	224	DT	-1.3	CloseShort?	(-6)	-15	-36	-16	-20	-2.4,7	26
15	Jun/26	15	33.64	32.08	30.29(-0.44)	29.9(-0.24)	29.7(0.04)	29.58	-1.7	-14	24(-6)	-50	[-11]	[-6]	[-5]	-66	588	DT	-0.2	OpenShort?	(-6)	1	-5	0	-20	-1.2,14	25

16	Jun/26	14	33.64	32.08	30.42(-0.55)	29.97(-0.14)	29.69(-0.12)	29.7	-1.7	-14	30(-7.3)	-50	[-14]	[-10]	[-3]	-58	702	DT	0	OpenShort	(-6)	-3	-4	5	-20	-1,17	25
17	Jun/26	13	33.64	32.08	30.59(-0.52)	30.01(-0.16)	29.73(-0.56)	29.79	-1.6	-14	38(-5.3)	-50	[-13]	[-20]	[1]	-56	426	DP	0.1	OpenShort	(-8)	-14	3	7	-13	-0.9,17	25
18	Jun/26	12	33.64	32.08	30.75(-0.54)	30.06(-0.1)	29.9(-0.33)	29.72	-1.7	-14	43(-4)	-50	[-13]	[-14]	[-4]	-66	495	DT	-0.2	OpenShort	(-8)	-8	0	2	-20	-1,9	25
19	Jun/26	11	33.64	32.08	30.92(-0.51)	30.09(-0.31)	30(-0.36)	29.72	-1.7	-14	47(-1.9)	-50	[-13]	[-17]	[1]	-73	369	DP	-0.3	OpenShort	(-8)	-9	9	-7	-13	-1.1,5	25
20	Jun/26	10	33.64	32.08	31.08(-0.54)	30.18(-0.41)	30.11(-0.47)	29.52	-1.8	-14	49(-0.4)	-50	[-13]	[-21]	[-12]	-78	259	DT	-0.5	HoldShort	(-8)	-12	-16	-2	-20	-1.4,7	25

21	Jun/26	9	33.64	32.08	31.25(-0.49)	30.3(-0.33)	30.25(-0.16)	29.88	-1.6	-14	49(-0.6)	-50	[-12]	[-12]	[-14]	-71	370	DT	-0.3	OpenShort?	(-7)	-4	-34	1	-20	-1.2,9	25
22	Jun/25	15	33.99	32.38	31.4(-0.36)	30.4(-0.06)	30.3(0.27)	30.64	-1.6	-11	50(-6)	-50	[-9]	[3]	[13]	-51	534	UR	0.3	SmallShort?	(-5)	7	18	9	20	-0.6,14	26
23	Jun/25	14	33.99	32.38	31.51(-0.38)	30.42(-0.27)	30.22(0.14)	30.24	-1.8	-11	56(0.6)	-50	[-9]	[-3]	[1]	-71	337	DP	0	OpenShort	(-6)	3	-1	5	7	-1.1,7	26
24	Jun/25	13	33.99	32.38	31.63(-0.38)	30.5(-0.56)	30.18(-0.26)	30.26	-1.7	-11	55(1.2)	-50	[-9]	[-16]	[7]	-74	125	DP	0.1	OpenShort	(-5)	-6	1	6	20	-1.2,6	26
25	Jun/25	12	33.99	32.38	31.75(-0.34)	30.67(-0.67)	30.26(-0.31)	30.24	-1.8	-11	54(2.1)	-50	[-8]	[-18]	[7]	-77	-13	DP	-0	OpenShort	(-6)	-8	5	9	20	-1.3,6	26

26	Jun/25	11	33.99	32.38	31.86(-0.33)	30.88(-0.9)	30.35(-0.51)	30.12	-1.8	-11	52(3.4)	-50	[-8]	[-26]	[-0]	-87	-192	DT	-0.2	OpenShort	(-5)	-12	-5	2	14	-1.6,3	26
27	Jun/25	10	33.99	32.38	31.97(-0.22)	31.16(-0.89)	30.5(-0.38)	30.24	-1.8	-11	49(3.6)	-50	[-5]	[-22]	[2]	-91	-321	DP	-0.3	OpenShort	(-5)	-9	9	2	-20	-1.7,2	26
28	Jun/25	9	33.99	32.38	32.04(-0.3)	31.44(-0.97)	30.62(-0.68)	30.04	-1.8	-11	45(5.4)	-50	[-7]	[-31]	[-18]	-103	-386	DT	-0.6	HoldShort?	(-4)	-17	-28	-0	-20	-2.1,0	26
29	Jun/24	15	34.19	32.46	32.14(-0.26)	31.75(-0.69)	30.83(-0.82)	30.67	-1.8	-13	40(0.6)	-50	[-6]	[-31]	[-7]	-92	-365	DT	-0.2	HoldShort?	(-3)	-20	-2	6	-20	-1.7,1	30
30	Jun/24	14	34.19	32.46	32.22(-0.3)	31.97(-0.7)	31.09(-0.99)	30.71	-1.7	-13	39(4)	-50	[-7]	[-36]	[-13]	-97	-375	DT	-0.5	OpenShort	(-4)	-24	-7	1	-20	-1.9,1	30

31	Jun/24	13	34.19	32.46	32.32(-0.28)	32.2(-0.64)	31.4(-1.32)	30.87	-1.7	-13	35(3.9)	-50	[-7]	[-43]	[-15]	-102	-537	DT	-0.8	HoldShort	(-4)	-32	3	-20	-20	-2.1,1	30
32	Jun/24	12	34.19	32.46	32.41(-0.38)	32.41(-0.6)	31.82(-1.37)	30.8	-1.7	-13	31(4.8)	-50	[-9]	[-45]	[-27]	-110	-434	DT	-1.6	HoldShort	(-5)	-33	-13	-37	-20	-2.6,5	30
33	Jun/24	11	34.19	32.46	32.53(-0.35)	32.61(-0.45)	32.26(-1.24)	31.1	-1.5	-13	26(4.4)	-50	[-9]	[-39]	[-38]	-99	-367	DT	-2.2	OpenShort	(-5)	-30	-36	-50	-20	-2.7,19	30
34	Jun/24	10	34.19	32.46	32.65(-0.28)	32.76(-0.21)	32.66(-0.6)	31.95	-1.1	-13	22(-2.3)	-50	[-7]	[-21]	[-19]	-41	23	DT	-1.6	OpenShort	(-3)	-15	-14	-28	-20	-1.6,49	30
35	Jun/24	9	34.19	32.46	32.74(-0.23)	32.83(-0.03)	32.86(-0.4)	32.28	-1	-13	24(-1.9)	-50	[-6]	[-13]	[-20]	0	93	DT	-1.2	OpenShort?	(-4)	-10	-29	-12	-20	-1,75	30

36	Jun/23	15	34.43	32.9	32.82(-0.12)	32.84(0.21)	32.99(-0.01)	32.97	-0.8	-9	26(-5.4)	-50	[-3]	[1]	[-1]	50	261	RG	-0	Wait?	(-2)	-0	-2	11	-20	0.3,92	35
37	Jun/23	14	34.43	32.9	32.86(-0.03)	32.77(0.39)	32.99(0.12)	33.02	-0.8	-9	31(-0.2)	-50	[-1]	[6]	[-2]	44	152	RG	0.1	Wait	(-2)	3	-3	10	-20	0.3,86	35
38	Jun/23	13	34.43	32.9	32.86(0)	32.64(0.36)	32.95(0.3)	33.1	-0.7	-9	32(0)	-25	[0]	[9]	[7]	37	194	UR	0.3	SmallShort	(-0)	7	8	11	20	0.4,77	35
39	Jun/23	12	34.43	32.9	32.87(-0.04)	32.52(0.13)	32.85(0.15)	32.91	-0.8	-9	32(-0.2)	-40	[-1]	[3]	[5]	18	134	UR	0.1	SmallShort	(-0)	3	-2	9	20	0.1,65	35
40	Jun/23	11	34.43	32.9	32.88(-0.02)	32.48(0.13)	32.8(0.34)	32.95	-0.8	-9	32(-0.1)	-25	[-0]	[8]	[7]	15	188	UR	0.3	SmallShort	(-0)	8	-1	13	20	0.1,62	35

41	Jun/23	10	34.43	32.9	32.89(0.01)	32.44(0.07)	32.69(0.44)	32.98	-0.8	-9	32(0)	-15	[0]	[9]	[14]	5	191	RG	0.5	Wait	(0)	10	8	12	20	0.2,50	35
42	Jun/23	9	34.43	32.9	32.89(-0.05)	32.42(-0.13)	32.55(0.67)	32.8	-0.9	-9	32(-0.2)	-15	[-1]	[12]	[14]	-10	320	UR	0.4	SmallShort?	(-0)	15	8	15	20	-0.2,45	35
43	Jun/22	15	34.51	33.22	32.91(-0.08)	32.46(-0.22)	32.33(0.42)	32.62	-1	-8	32(0.5)	-30	[-2]	[5]	[9]	-25	210	UR	0.5	SmallShort?	(-1)	9	-1	17	20	-0.5,38	39
44	Jun/22	14	34.51	33.22	32.94(-0.07)	32.53(-0.38)	32.2(0.14)	32.65	-1	-8	32(0)	-25	[-2]	[-3]	[16]	-30	78	DP	0.8	OpenShort	(-1)	3	10	27	20	-0.5,33	39
45	Jun/22	13	34.51	33.22	32.96(-0.14)	32.65(-0.44)	32.15(-0.11)	32.41	-1.2	-8	32(0.6)	-40	[-3]	[-9]	[8]	-56	12	DP	0.5	OpenShort	(-2)	-2	6	21	20	-1,19	39

46	Jun/22	12	34.51	33.22	33.01(-0.15)	32.79(-0.49)	32.19(-0.31)	32.26	-1.2	-8	31(1.3)	-45	[-3]	[-14]	[8]	-75	-113	DP	0.1	OpenShort	(-3)	-7	22	10	-16	-1.3,8	39
47	Jun/22	11	34.51	33.22	33.06(-0.23)	32.95(-0.45)	32.29(-0.92)	31.74	-1.5	-8	30(5.1)	-50	[-5]	[-28]	[-16]	-110	-400	DT	-1	HoldShort	(-3)	-20	-8	-4	-20	-2.4,0	39
48	Jun/22	10	34.51	33.22	33.14(-0.19)	33.1(-0.35)	32.59(-0.85)	31.93	-1.4	-8	25(5.2)	-50	[-4]	[-25]	[-28]	-118	-407	DT	-1.5	HoldShort	(-3)	-19	-22	-39	-20	-2.7,0	39
49	Jun/22	9	34.51	33.22	33.2(-0.15)	33.22(-0.2)	32.87(-0.86)	32.44	-1.1	-8	19(2.5)	-50	[-3]	[-23]	[-18]	-105	-332	DT	-1.2	HoldShort?	(-2)	-19	-5	-35	-20	-2.2,0	39
50	Jun/19	15	34.63	33.63	33.25(-0.1)	33.29(-0.13)	33.16(-0.72)	32.57	-1.2	-7	17(1.8)	-50	[-2]	[-19]	[-18]	-97	-331	DT	-1.9	OpenShort?	(-2)	-16	-9	-32	-20	-2.2,8	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI