UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $22.8200 One month high (close): $30.0800

UBER Daily Change: 2% Daily StdDev 7.68% UBER EMA_5_Trend: 1.34% 10Minute StdDev: $0.6383

Latest Price : $30.08(2%)

Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	27.23	28.22	29.23(0.26)	29.79(0.47)	30.05(0.06)	30.16	1.7	5	37(1.6)	20	[3]	[6]	[-0]	86	75	UT	0.2	OpenLong?	(3)	1	4	-3	-10	1.5,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.79(hourly_sma_10 -1.23%) 29.23(hourly_sma_20 -3.08%) 28.22(daily_ema_10 -6.43%) 27.23(daily_ema_20 -9.71%) Resistance Levels:

2	Apr/27	14	27.23	28.22	29.15(0.29)	29.65(0.47)	30.03(0.11)	30.08	1.7	5	36(0.7)	30	[4]	[6]	[2]	86	52	UT	0.1	HoldLong	(3)	1	4	-4	10	1.5,98	74
3	Apr/27	13	27.23	28.22	29.06(0.3)	29.51(0.47)	30(0.37)	29.98	1.6	5	35(0.3)	30	[4]	[10]	[-1]	85	113	CR	-0	OpenShort	(4)	5	-2	-8	10	1.5,97	74
4	Apr/27	12	27.23	28.22	28.97(0.33)	29.37(0.54)	29.89(0.52)	30.03	1.6	5	35(1.2)	35	[4]	[12]	[2]	94	171	UT	0.2	OpenLong	(5)	7	0	-7	20	1.8,99	74
5	Apr/27	11	27.23	28.22	28.87(0.33)	29.21(0.55)	29.74(0.74)	30.02	1.6	5	34(2.2)	45	[4]	[15]	[5]	99	254	UT	0.5	OpenLong	(5)	10	-2	-1	20	2,99	74

6	Apr/27	10	27.23	28.22	28.77(0.37)	29.05(0.5)	29.52(0.86)	30.06	1.7	5	31(3)	50	[5]	[17]	[14]	110	296	UT	1	HoldLong	(5)	11	7	5	20	2.4,100	74
7	Apr/27	9	27.23	28.22	28.66(0.36)	28.91(0.44)	29.27(0.85)	29.9	1.6	5	28(3.1)	50	[5]	[16]	[22]	115	284	UT	1.3	HoldLong?	(5)	11	20	14	20	2.6,100	74
8	Apr/24	15	27.07	27.99	28.56(0.24)	28.78(0.21)	29.02(0.57)	29.44	1.5	4	25(0.3)	45	[3]	[11]	[14]	103	211	UT	1	CloseLong?	(4)	7	8	16	20	2.1,100	82
9	Apr/24	14	27.07	27.99	28.49(0.34)	28.72(0.13)	28.86(0.6)	29.25	1.4	4	25(-2.8)	50	[4]	[11]	[16]	96	78	UT	1	HoldLong	(3)	8	13	18	20	2,96	82
10	Apr/24	13	27.07	27.99	28.39(0.26)	28.68(0.04)	28.69(0.38)	28.96	1.2	4	28(-1.7)	45	[3]	[7]	[8]	72	31	UT	0.6	OpenLong	(4)	5	7	12	20	1.3,89	82

11	Apr/24	12	27.07	27.99	28.32(0.28)	28.67(0.05)	28.58(0.13)	28.8	1.1	4	29(-2.3)	40	[4]	[4]	[5]	54	-83	UT	0.5	OpenLong	(3)	2	5	6	20	1,79	82
12	Apr/24	11	27.07	27.99	28.24(0.29)	28.66(0.15)	28.54(-0.02)	28.68	1	4	32(-3.5)	30	[4]	[3]	[-1]	41	-139	CR	0.3	HoldShort	(3)	-0	4	0	-20	0.9,68	82
13	Apr/24	10	27.07	27.99	28.16(0.29)	28.62(0.17)	28.54(-0.15)	28.59	1	4	35(-3.1)	30	[4]	[1]	[-2]	36	-179	CR	0.1	HoldShort	(4)	-2	8	-9	-20	0.8,66	82
14	Apr/24	9	27.07	27.99	28.08(0.14)	28.57(0.11)	28.58(-0.35)	28.42	0.9	4	38(-0.1)	10	[2]	[-2]	[-6]	35	-110	DR	-0.3	OpenShort?	(4)	-5	0	-13	-20	0.6,70	82
15	Apr/23	15	26.98	27.74	28.04(0.1)	28.54(0.15)	28.68(-0.25)	28.42	1	4	38(-1.8)	-5	[1]	[-1]	[-10]	41	-21	DR	-0.4	OpenShort?	(2)	-3	-9	-14	-20	0.6,76	73

16	Apr/23	14	26.98	27.74	28.01(0.07)	28.5(0.27)	28.75(-0.06)	28.61	1.1	4	40(1)	5	[1]	[2]	[-5]	62	126	CR	-0.2	HoldShort	(2)	-1	-4	-10	-20	1,87	73
17	Apr/23	13	26.98	27.74	27.99(0.06)	28.42(0.32)	28.77(0.28)	28.69	1.2	4	39(1.1)	10	[1]	[7]	[-3]	73	257	CR	-0.1	HoldShort	(1)	4	-4	-6	-7	1.2,93	73
18	Apr/23	12	26.98	27.74	27.97(0.05)	28.33(0.23)	28.69(0.45)	28.77	1.2	4	38(1.3)	5	[1]	[8]	[3]	82	352	RG	0.1	Wait	(1)	6	-6	-0	20	1.4,97	73
19	Apr/23	11	26.98	27.74	27.96(0.07)	28.26(0.57)	28.56(0.58)	28.91	1.3	4	37(1.6)	20	[1]	[12]	[7]	93	417	UT	0.6	OpenLong	(1)	8	5	11	20	1.7,100	73
20	Apr/23	10	26.98	27.74	27.94(0.06)	28.1(0.48)	28.4(0.56)	28.79	1.2	4	35(1.5)	25	[1]	[11]	[10]	90	377	UT	0.7	OpenLong	(1)	7	5	16	20	1.6,100	73

21	Apr/23	9	26.98	27.74	27.92(0.15)	27.97(0.51)	28.24(0.58)	28.69	1.2	4	34(2.1)	50	[2]	[12]	[15]	83	273	UT	0.9	OpenLong?	(1)	8	18	18	20	1.5,95	73
22	Apr/22	15	26.87	27.6	27.88(0.11)	27.83(0.47)	28.08(0.4)	28.3	1	4	32(0.2)	35	[1]	[10]	[7]	59	142	UT	0.5	OpenLong?	(1)	5	8	13	20	0.9,86	62
23	Apr/22	14	26.87	27.6	27.85(0.04)	27.7(0.42)	27.97(0.01)	28.13	0.9	4	31(0.3)	20	[1]	[4]	[4]	43	62	UT	0.3	OpenLong	(1)	0	3	10	20	0.6,78	62
24	Apr/22	13	26.87	27.6	27.84(0.07)	27.58(0.14)	27.97(0.59)	28.07	0.8	4	31(0.2)	50	[1]	[10]	[11]	30	156	UT	0.2	OpenLong	(0)	8	2	12	20	0.5,67	62
25	Apr/22	12	26.87	27.6	27.82(0.04)	27.54(0.06)	27.81(0.43)	28.02	0.8	4	31(0.2)	45	[1]	[7]	[10]	19	139	UT	0.5	OpenLong	(1)	6	8	4	20	0.4,59	62

26	Apr/22	11	26.87	27.6	27.81(0.05)	27.52(-0.14)	27.69(0.4)	27.85	0.7	4	31(-0.2)	50	[1]	[5]	[14]	12	56	UT	0.4	OpenLong	(0)	5	4	23	20	0.1,59	62
27	Apr/22	10	26.87	27.6	27.8(0.02)	27.56(-0.21)	27.58(0.53)	27.76	0.6	4	31(0)	35	[0]	[7]	[6]	-6	97	UT	0.4	OpenLong	(1)	7	-17	16	20	-0.1,47	62
28	Apr/22	9	26.87	27.6	27.8(0.06)	27.62(-0.11)	27.43(0.84)	28.13	0.9	4	31(0.4)	50	[1]	[11]	[31]	8	273	UT	1.6	OpenLong?	(1)	11	42	26	20	0.7,40	62
29	Apr/21	15	26.77	27.36	27.78(-0.19)	27.65(-0.47)	27.2(-0.28)	27.26	0.3	4	31(-0.4)	10	[-3]	[-7]	[-2]	-57	-67	RG	0.1	Wait?	(-1)	-4	-9	11	-11	-1.2,23	48
30	Apr/21	14	26.77	27.36	27.83(0.05)	27.78(-0.37)	27.28(-0.28)	27.45	0.5	4	31(-1.4)	40	[1]	[-5]	[4]	-54	-263	RG	0.4	Wait	(-2)	-4	7	10	4	-0.9,19	48

31	Apr/21	13	26.77	27.36	27.82(0.04)	27.88(-0.17)	27.36(-0.65)	27.3	0.4	4	32(-0.6)	15	[1]	[-9]	[-8]	-69	-389	DR	-0.1	OpenShort	(1)	-9	13	-15	-20	-1.1,9	48
32	Apr/21	12	26.77	27.36	27.81(0.03)	27.93(-0.24)	27.54(-0.95)	27.03	0.2	4	33(-0.8)	10	[0]	[-13]	[-18]	-89	-548	DR	-1.1	HoldShort	(-1)	-12	3	-34	-20	-1.7,4	48
33	Apr/21	11	26.77	27.36	27.8(-0.04)	28(-0.33)	27.8(-1.06)	26.96	0.1	4	34(1)	-5	[-1]	[-15]	[-33]	-84	-530	RG	-1.8	SmallLong	(0)	-14	-33	-45	-20	-1.8,11	48
34	Apr/21	10	26.77	27.36	27.81(-0.01)	28.09(-0.04)	28.1(-0.65)	27.65	0.6	4	33(0)	-15	[-0]	[-8]	[-17]	-23	-213	DT	-1	OpenShort	(1)	-9	-9	-32	-20	-0.3,35	48
35	Apr/21	9	26.77	27.36	27.81(0.17)	28.1(0.02)	28.28(-0.44)	27.85	0.8	4	33(-3.1)	5	[2]	[-4]	[-14]	14	-273	DR	-0.9	OpenShort?	(1)	-6	-17	-24	-20	0.1,61	48

36	Apr/20	15	26.55	27.26	27.76(0.18)	28.1(0.24)	28.41(0.33)	28.21	1	6	36(5.6)	30	[2]	[9]	[-5]	52	61	CR	-0.4	HoldShort?	(3)	4	-6	-13	-14	0.9,79	51
37	Apr/20	14	26.55	27.26	27.71(0.17)	28.03(0.21)	28.32(0.46)	28.35	1.1	6	30(1)	40	[2]	[10]	[0]	72	176	UT	0.1	OpenLong	(3)	6	-4	-3	20	1.2,92	51
38	Apr/20	13	26.55	27.26	27.66(0.14)	27.97(0.19)	28.19(0.37)	28.43	1.1	6	29(1.9)	50	[2]	[9]	[7]	87	234	UT	0.5	OpenLong	(3)	5	-7	17	20	1.6,97	51
39	Apr/20	12	26.55	27.26	27.62(0.22)	27.92(0.13)	28.09(0.62)	28.58	1.2	6	27(3.1)	50	[3]	[12]	[16]	91	281	UT	1.1	OpenLong	(2)	8	5	18	20	2.1,88	51
40	Apr/20	11	26.55	27.26	27.56(0.25)	27.88(0.46)	27.92(0.49)	28.46	1.1	6	24(2.5)	50	[3]	[13]	[16]	81	200	UT	1.3	OpenLong	(3)	6	33	9	20	2.2,76	51

41	Apr/20	10	26.55	27.26	27.49(0.16)	27.75(0.21)	27.79(0.14)	27.76	0.7	6	22(-1.2)	45	[2]	[6]	[-4]	36	-30	CR	-0.1	HoldShort	(1)	2	2	-0	-20	0.7,68	51
42	Apr/20	9	26.55	27.26	27.44(0.17)	27.69(0.3)	27.75(-0.01)	27.72	0.7	6	23(-1.5)	40	[2]	[5]	[-7]	36	-68	CR	-0.1	HoldShort?	(2)	-0	-9	-1	-20	0.7,68	51
43	Apr/17	15	26.23	26.75	27.39(0.18)	27.61(0.29)	27.75(0)	27.92	0.8	6	24(3.8)	45	[2]	[5]	[6]	53	14	UT	0.4	OpenLong?	(3)	0	8	8	20	1.3,70	53
44	Apr/17	14	26.23	26.75	27.34(-0.03)	27.53(0.02)	27.75(-0.36)	27.74	0.8	6	21(-0.3)	15	[-0]	[-2]	[2]	37	89	RG	-0	Wait	(2)	-5	-2	-4	20	1,62	53
45	Apr/17	13	26.23	26.75	27.35(-0.02)	27.52(0.33)	27.85(0.48)	27.79	0.8	6	21(-0.5)	25	[-0]	[10]	[2]	40	306	UR	-0.1	SmallShort	(0)	6	9	-4	-7	1.1,62	53

46	Apr/17	12	26.23	26.75	27.36(-0.04)	27.43(0.15)	27.72(0.33)	27.59	0.7	6	21(-0.8)	25	[-1]	[7]	[-3]	28	202	RG	-0.3	Wait	(-1)	4	-7	-11	18	0.5,65	53
47	Apr/17	11	26.23	26.75	27.36(0)	27.39(0.13)	27.63(0.61)	27.73	0.8	6	22(0.1)	35	[0]	[11]	[6]	50	283	UR	0.2	SmallShort	(-1)	8	-7	27	20	0.8,80	53
48	Apr/17	10	26.23	26.75	27.37(0.07)	27.35(0.09)	27.46(0.54)	27.89	0.8	6	22(0.7)	40	[1]	[10]	[7]	51	259	UT	1	OpenLong	(1)	7	-16	17	20	1.2,71	53
49	Apr/17	9	26.23	26.75	27.35(0.02)	27.33(0.34)	27.31(0.41)	28.24	1	6	21(0.5)	50	[0]	[10]	[34]	61	407	UT	2.2	OpenLong?	(2)	5	53	20	20	2.1,58	53
50	Apr/16	15	25.87	26.33	27.35(-0.22)	27.24(0.04)	27.2(0.21)	27.14	0.6	7	21(0)	15	[-3]	[4]	[-3]	-31	188	RG	-0.1	Wait?	(-3)	3	-1	-10	-18	-0.5,32	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI