|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $14.8200 One month high (close): $40.9200
UBER Daily Change: 4.1% Daily StdDev 6.99% UBER EMA_5_Trend: -1.29% 10Minute StdDev: $2.6771
Latest Price : $21.33(4.1%) | Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 27.73 | 22.23 | 19.24(1.1) | 21.38(0.56) | 21.51(-1.51) | 21.1 | -1 | | -35 | 38(-0.2) | -50 | [16] | [-29] | [-26] | 44 | 383 | DR | -0.2 | OpenShort? | | (41) | -22 | -26 | -8 | -20 | 0.7,76 | 36 | Sample size 7 Avg positive next hour return: 5.38%(57%) Avg negative next hour return: -1.8%(43%)
Daily Trend: %
Up Forces: 21.38(hourly_sma_10 1.33%)
Down Forces:
Support Levels: 19.24(weak_hourly_sma_20 -8.82%)
Resistance Levels: 22.23(daily_ema_10 5.36%) 27.73(daily_ema_20 31.42%)
|
| | | 2 | Mar/20 | 14 | 27.73 | 22.23 | 19.03(0.61) | 21.26(0.45) | 21.84(-0.87) | 21.25 | -0.9 | | -35 | 39(0.7) | -50 | [9] | [-22] | [-21] | 52 | 842 | DR | -0.2 | OpenShort | | (44) | -12 | -37 | -12 | -20 | 0.8,82 | 36 | | 3 | Mar/20 | 13 | 27.73 | 22.23 | 18.91(0.56) | 21.16(1.04) | 22.03(0.86) | 21.47 | -0.9 | | -35 | 38(0.9) | -10 | [8] | [7] | [2] | 62 | 1214 | RG | -0.2 | Wait | | (27) | 12 | 36 | -11 | -20 | 1,87 | 36 | | 4 | Mar/20 | 12 | 27.73 | 22.23 | 18.81(0.68) | 20.94(1.4) | 21.84(0.72) | 21.26 | -0.9 | | -35 | 37(0.9) | -50 | [10] | [8] | [-80] | 68 | 1103 | CR | -0.2 | HoldShort | | (19) | 10 | -195 | -9 | -20 | 1,93 | 36 | | 5 | Mar/20 | 11 | 27.73 | 22.23 | 18.68(0.85) | 20.65(3.77) | 21.68(2.04) | 22.48 | -0.8 | | -35 | 36(2.2) | -25 | [12] | [44] | [-25] | 87 | 1894 | CR | 0.3 | OpenShort | | (39) | 29 | -44 | 2 | -20 | 1.5,99 | 36 | | | | |
| 6 | Mar/20 | 10 | 27.73 | 22.23 | 18.52(0.97) | 19.9(4.22) | 21.25(2.76) | 22.76 | -0.7 | | -35 | 34(2.9) | 25 | [14] | [58] | [40] | 95 | 2179 | UT | 0.6 | OpenLong | | (35) | 40 | 91 | 5 | 20 | 1.8,100 | 36 | | 7 | Mar/20 | 9 | 27.73 | 22.23 | 18.34(0.97) | 19.09(4.07) | 20.68(1.88) | 22.2 | -0.8 | | -35 | 31(2.8) | 25 | [14] | [45] | [121] | 95 | 1900 | UT | 0.7 | OpenLong? | | (32) | 27 | 295 | 6 | 20 | 1.8,100 | 36 | | 8 | Mar/19 | 15 | 28.67 | 23.19 | 18.16(0.48) | 18.34(2.6) | 20.3(1.29) | 20.52 | -1.1 | | -34 | 28(2) | 20 | [7] | [23] | [23] | 80 | 1236 | UT | 0.1 | OpenLong? | | (20) | 19 | 9 | 3 | 20 | 1.2,100 | 35 | | 9 | Mar/19 | 14 | 28.67 | 23.19 | 18.07(0.03) | 17.88(2.42) | 20.04(2.16) | 20.47 | -1.1 | | -34 | 26(0.2) | -10 | [0] | [32] | [47] | 81 | 1536 | RG | 0.2 | Wait | | (18) | 31 | 32 | 3 | 20 | 1.3,98 | 35 | | 10 | Mar/19 | 13 | 28.67 | 23.19 | 18.06(0.1) | 17.46(2.05) | 19.62(5.74) | 20.29 | -1.2 | | -34 | 26(0.3) | -5 | [1] | [81] | [74] | 78 | 1764 | RG | 0.4 | Wait | | (0) | 82 | 67 | 17 | 20 | 1.2,98 | 35 | | | | |
| 11 | Mar/19 | 12 | 28.67 | 23.19 | 18.04(-0.03) | 17.11(1.83) | 18.55(5.95) | 19.92 | -1.2 | | -34 | 26(-0.1) | -15 | [-0] | [82] | [39] | 72 | 1646 | UR | 0.7 | SmallShort | | (2) | 85 | -65 | 31 | 20 | 1,97 | 35 | | 12 | Mar/19 | 11 | 28.67 | 23.19 | 18.05(0.03) | 16.8(0.81) | 17.51(6.83) | 20.29 | -1.2 | | -34 | 26(0) | -10 | [0] | [88] | [178] | 73 | 1910 | RG | 1.5 | SmallShort | | (2) | 98 | 198 | 54 | 20 | 1.2,93 | 35 | | 13 | Mar/19 | 10 | 28.67 | 23.19 | 18.05(-0.4) | 16.66(-0.05) | 16.39(4.33) | 19.23 | -1.3 | | -34 | 26(-1.1) | -30 | [-6] | [44] | [160] | 26 | 1239 | UR | 1.5 | SmallShort | | (-10) | 62 | 173 | 42 | 20 | 0.6,61 | 35 | | 14 | Mar/19 | 9 | 28.67 | 23.19 | 18.12(-0.54) | 16.67(-0.27) | 15.71(2.68) | 18.35 | -1.4 | | -34 | 27(-0.7) | -40 | [-8] | [18] | [348] | -20 | 611 | UR | 1.4 | SmallShort? | | (-26) | 39 | 806 | 29 | 20 | 0.1,28 | 35 | | 15 | Mar/18 | 15 | 29.68 | 24.31 | 18.22(-1.13) | 16.72(-2.47) | 15.3(-2.32) | 14.99 | -2 | | -54 | 28(2.2) | -50 | [-16] | [-80] | [9] | -88 | -1550 | DP | -0.2 | OpenShort? | | (-55) | -33 | 73 | 4 | -20 | -1.6,2 | 11 | | | | |
| 16 | Mar/18 | 14 | 29.68 | 24.31 | 18.43(-1.96) | 17.14(-2.56) | 15.66(-2.71) | 14.69 | -2.1 | | -54 | 25(0.6) | -50 | [-40] | [-117] | [-44] | -100 | -1296 | DT | -0.5 | CloseShort | | (-46) | -56 | -3 | 0 | -20 | -2,0 | 11 | | 17 | Mar/18 | 13 | 29.68 | 24.31 | 18.8(-2) | 17.59(-2.2) | 16.1(-4.95) | 14.7 | -2.1 | | -54 | 25(1.3) | -50 | [-41] | [-160] | [-144] | -108 | -1744 | DT | -0.8 | HoldShort | | (-72) | -102 | -255 | -4 | -20 | -2.3,0 | 11 | | 18 | Mar/18 | 12 | 29.68 | 24.31 | 19.18(-1.65) | 17.99(-1.54) | 16.94(-3.91) | 15.82 | -1.9 | | -54 | 23(0.9) | -50 | [-34] | [-130] | [-80] | -100 | -1364 | DT | -0.7 | CloseShort | | (-65) | -81 | -106 | -1 | -20 | -2,0 | 11 | | 19 | Mar/18 | 11 | 29.68 | 24.31 | 19.5(-1.42) | 18.27(-2.14) | 17.63(-2.76) | 16.3 | -1.8 | | -54 | 23(1.4) | -50 | [-29] | [-111] | [-63] | -100 | -1223 | DT | -0.8 | HoldShort | | (-57) | -57 | -109 | -12 | -20 | -2,0 | 11 | | 20 | Mar/18 | 10 | 29.68 | 24.31 | 19.78(-1.23) | 18.67(-1.6) | 18.13(-2.65) | 16.81 | -1.8 | | -54 | 21(1.4) | -50 | [-25] | [-102] | [-35] | -96 | -1175 | DT | -0.9 | OpenShort | | (-49) | -55 | -11 | -12 | -20 | -1.9,2 | 11 | | | | |
| 21 | Mar/18 | 9 | 29.68 | 24.31 | 20.03(-1.51) | 18.97(-1.66) | 18.62(-2.43) | 16.86 | -1.8 | | -54 | 20(0.7) | -50 | [-31] | [-100] | [-165] | -97 | -1063 | DT | -1.2 | HoldShort? | | (-45) | -50 | -390 | -9 | -20 | -2.2,8 | 11 | | 22 | Mar/17 | 15 | 31.02 | 26.3 | 20.34(-1.14) | 19.29(-0.7) | 19.08(0.25) | 18.91 | -1.8 | | -50 | 19(-4) | -50 | [-24] | [-26] | [-24] | -64 | -11 | DT | -0.1 | OpenShort? | | (-39) | 5 | -69 | 1 | -16 | -1,11 | 13 | | 23 | Mar/17 | 14 | 31.02 | 26.3 | 20.58(-0.8) | 19.43(-0.75) | 19.03(0.62) | 19.28 | -1.8 | | -50 | 23(-0.5) | -40 | [-20] | [-17] | [42] | -60 | 21 | DP | 0.2 | OpenShort | | (-40) | 15 | 90 | 6 | 20 | -0.9,13 | 13 | | 24 | Mar/17 | 13 | 31.02 | 26.3 | 20.75(-0.98) | 19.58(-0.71) | 18.91(-1.56) | 18.81 | -1.9 | | -50 | 24(-0.1) | -50 | [-24] | [-71] | [-39] | -69 | -527 | DT | -0.1 | OpenShort | | (-36) | -38 | -86 | 5 | -20 | -1.2,11 | 13 | | 25 | Mar/17 | 12 | 31.02 | 26.3 | 20.96(-0.89) | 19.72(0.04) | 19.21(-0.59) | 19.27 | -1.8 | | -50 | 24(-0.3) | -50 | [-22] | [-37] | [-6] | -68 | -304 | DT | 0 | OpenShort | | (-32) | -15 | 21 | 6 | -20 | -1.1,10 | 13 | | | | |
| 26 | Mar/17 | 11 | 31.02 | 26.3 | 21.15(-0.95) | 19.71(-1.48) | 19.32(-0.9) | 19.16 | -1.8 | | -50 | 24(0.1) | -50 | [-23] | [-64] | [43] | -79 | -445 | DP | -0.1 | OpenShort | | (-36) | -22 | 98 | -7 | 20 | -1.3,4 | 13 | | 27 | Mar/17 | 10 | 31.02 | 26.3 | 21.35(-1.18) | 20.01(-1.83) | 19.5(-1.62) | 18.65 | -1.9 | | -50 | 24(0.8) | -50 | [-29] | [-87] | [-10] | -85 | -732 | DT | -0.5 | HoldShort | | (-40) | -40 | -6 | -5 | -20 | -1.7,8 | 13 | | 28 | Mar/17 | 9 | 31.02 | 26.3 | 21.61(-1.27) | 20.38(-1.69) | 19.82(-2.08) | 18.68 | -1.9 | | -50 | 23(0.7) | -50 | [-31] | [-97] | [-116] | -85 | -848 | DT | -0.7 | HoldShort? | | (-45) | -51 | -285 | -8 | -20 | -1.9,13 | 13 | | 29 | Mar/16 | 15 | 32.11 | 27.75 | 21.89(-0.67) | 20.73(-0.77) | 20.24(0.05) | 20.29 | -1.9 | | -45 | 22(-1.6) | -50 | [-16] | [-28] | [28] | -59 | -266 | DP | 0 | OpenShort? | | (-35) | 1 | 82 | 0 | 5 | -1.1,19 | 13 | | 30 | Mar/16 | 14 | 32.11 | 27.75 | 22.04(-1.37) | 20.89(-0.9) | 20.23(0.63) | 19.84 | -2 | | -45 | 24(-2.5) | -50 | [-34] | [-19] | [-24] | -69 | 65 | DT | -0.3 | OpenShort | | (-29) | 16 | -32 | -2 | -20 | -1.5,19 | 13 | | | | |
| 31 | Mar/16 | 13 | 32.11 | 27.75 | 22.35(-1.31) | 21.08(-1.43) | 20.1(-2.03) | 20.02 | -2 | | -45 | 26(-1.6) | -50 | [-33] | [-92] | [-17] | -62 | -481 | DT | -0 | OpenShort | | (-51) | -51 | -44 | 6 | -20 | -1.5,26 | 13 | | 32 | Mar/16 | 12 | 32.11 | 27.75 | 22.65(-1.34) | 21.39(-1.54) | 20.52(-2.03) | 20.27 | -1.9 | | -45 | 28(-1.6) | -50 | [-34] | [-94] | [-30] | -59 | -472 | DT | -0.1 | OpenShort | | (-48) | -51 | -88 | 13 | -20 | -1.4,26 | 13 | | 33 | Mar/16 | 11 | 32.11 | 27.75 | 22.96(-1.33) | 21.72(-0.9) | 20.94(-1.32) | 20.78 | -1.9 | | -45 | 30(-2.2) | -50 | [-33] | [-68] | [22] | -62 | -252 | DP | -0.1 | OpenShort | | (-47) | -33 | 96 | 0 | -20 | -1.2,18 | 13 | | 34 | Mar/16 | 10 | 32.11 | 27.75 | 23.27(-1.46) | 21.92(-1.22) | 21.22(-1.53) | 20.24 | -2 | | -45 | 32(-0.7) | -50 | [-37] | [-78] | [42] | -80 | -552 | DP | -0.5 | OpenShort | | (-55) | -38 | 195 | -5 | -20 | -1.6,10 | 13 | | 35 | Mar/16 | 9 | 32.11 | 27.75 | 23.61(-1.75) | 22.19(-1.75) | 21.55(-2.3) | 19.2 | -2.1 | | -45 | 33(1.6) | -50 | [-44] | [-106] | [-205] | -97 | -1053 | DT | -1.2 | OpenShort? | | (-63) | -58 | -471 | -8 | -20 | -2.2,8 | 13 | | | | |
| 36 | Mar/13 | 15 | 33.11 | 29.05 | 24.03(-1.17) | 22.59(-0.47) | 22.06(-0.87) | 22.09 | -2 | | -41 | 31(-4.7) | -50 | [-29] | [-47] | [-20] | -62 | -146 | DT | 0 | OpenShort? | | (-42) | -22 | -51 | 6 | -20 | -1,13 | 14 | | 37 | Mar/13 | 14 | 33.11 | 29.05 | 24.31(-1.31) | 22.7(-0.56) | 22.25(-1.13) | 22.41 | -1.9 | | -41 | 36(-3.1) | -50 | [-34] | [-57] | [18] | -66 | -41 | DP | 0.1 | OpenShort | | (-43) | -29 | 41 | 5 | 20 | -1,9 | 14 | | 38 | Mar/13 | 13 | 33.11 | 29.05 | 24.63(-1.17) | 22.83(-0.92) | 22.5(-0.49) | 22.16 | -2 | | -41 | 39(-0.6) | -50 | [-30] | [-44] | [13] | -74 | -249 | DP | -0.2 | OpenShort | | (-49) | -13 | 46 | -1 | -20 | -1.1,4 | 14 | | 39 | Mar/13 | 12 | 33.11 | 29.05 | 24.92(-1.14) | 23.04(-0.62) | 22.61(-0.98) | 21.88 | -2 | | -41 | 39(0.7) | -50 | [-30] | [-53] | [-10] | -81 | -575 | DT | -0.3 | HoldShort | | (-46) | -25 | 23 | -4 | -20 | -1.4,4 | 14 | | 40 | Mar/13 | 11 | 33.11 | 29.05 | 25.21(-1.12) | 23.18(-1.83) | 22.83(-1.22) | 21.74 | -2 | | -41 | 39(1.8) | -50 | [-29] | [-75] | [-72] | -81 | -796 | DT | -0.5 | OpenShort | | (-44) | -32 | -208 | 3 | -20 | -1.6,9 | 14 | | | | |
| 41 | Mar/13 | 10 | 33.11 | 29.05 | 25.49(-0.87) | 23.61(-1.25) | 23.11(-0.14) | 23.07 | -1.8 | | -41 | 37(0.7) | -50 | [-23] | [-38] | [-22] | -71 | -349 | DT | -0 | OpenShort | | (-32) | -4 | -91 | 6 | 20 | -1.2,9 | 14 | | 42 | Mar/13 | 9 | 33.11 | 29.05 | 25.71(-0.95) | 23.91(-1.15) | 23.14(-0.05) | 23.67 | -1.7 | | -41 | 36(-0.5) | -40 | [-25] | [-34] | [69] | -68 | -117 | DP | 0.3 | OpenShort? | | (-28) | -1 | 154 | 8 | 20 | -1,7 | 14 | | 43 | Mar/12 | 15 | 34.01 | 30.08 | 25.96(-1.15) | 24.19(-1.75) | 23.15(-1.38) | 22.7 | -2.2 | | -39 | 37(-2) | -50 | [-30] | [-78] | [-21] | -90 | -682 | DT | -0.2 | HoldShort? | | (-43) | -36 | -45 | 0 | -20 | -1.6,0 | 12 | | 44 | Mar/12 | 14 | 34.01 | 30.08 | 26.26(-1.03) | 24.62(-1.67) | 23.47(-0.27) | 22.99 | -2.1 | | -39 | 39(1.9) | -50 | [-27] | [-48] | [-17] | -90 | -558 | DT | -0.2 | OpenShort | | (-41) | -7 | -23 | 1 | -20 | -1.6,0 | 12 | | 45 | Mar/12 | 13 | 34.01 | 30.08 | 26.53(-1.05) | 25.04(-1.72) | 23.53(-2.4) | 23.14 | -2.1 | | -39 | 37(2.2) | -50 | [-27] | [-103] | [-18] | -92 | -957 | DT | -0.2 | OpenShort | | (-38) | -62 | -11 | 1 | -20 | -1.8,3 | 12 | | | | |
| 46 | Mar/12 | 12 | 34.01 | 30.08 | 26.81(-1.07) | 25.48(-1.74) | 24.11(-2.3) | 23.21 | -2.1 | | -39 | 35(2.8) | -50 | [-28] | [-101] | [-44] | -91 | -984 | DT | -0.5 | OpenShort | | (-39) | -59 | -77 | 12 | -20 | -2,9 | 12 | | 47 | Mar/12 | 11 | 34.01 | 30.08 | 27.1(-1.08) | 25.93(-1.92) | 24.68(-2.16) | 23.72 | -2 | | -39 | 32(2.1) | -50 | [-28] | [-100] | [-48] | -94 | -861 | DT | -0.6 | OpenShort | | (-37) | -56 | -89 | 0 | -20 | -2.1,9 | 12 | | 48 | Mar/12 | 10 | 34.01 | 30.08 | 27.4(-0.92) | 26.44(-1.34) | 25.23(-2.08) | 24.32 | -1.9 | | -39 | 30(2) | -50 | [-24] | [-89] | [24] | -94 | -831 | DP | -0.6 | OpenShort | | (-37) | -54 | 159 | -31 | -20 | -2,6 | 12 | | 49 | Mar/12 | 9 | 34.01 | 30.08 | 27.65(-1.16) | 26.8(-1.58) | 25.77(-2.9) | 23.29 | -2.1 | | -39 | 28(6.5) | -50 | [-30] | [-115] | [-180] | -128 | -1266 | DT | -1.7 | HoldShort? | | (-41) | -75 | -376 | -43 | -20 | -3.1,0 | 12 | | 50 | Mar/11 | 15 | 34.98 | 31.14 | 27.98(-0.59) | 27.23(-0.54) | 26.54(-1.14) | 26.01 | -1.9 | | -38 | 21(-1.2) | -50 | [-15] | [-50] | [-22] | -95 | -483 | DT | -0.5 | HoldShort? | | (-26) | -30 | -5 | -32 | -20 | -1.8,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|