UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $22.6000 One month high (close): $41.0500

UBER Daily Change: -0.04% Daily StdDev 3.87% UBER EMA_5_Trend: -6.57% 10Minute StdDev: $1.9887

Latest Price : $22.6(-0.04%)

Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.57% Daily EMA 20 BBV: -1.9

Sample size 14 Avg positive next hour return: 1.6%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	15	33.11	29.05	24.03(-1.17)	22.59(-0.47)	22.06(-0.87)	22.09	-2	-41	34(-1.9)	-50	[-30]	[-49]	[-21]	-62	-163	DT	0	OpenShort?	(-44)	-23	-54	6	-20	-1,13	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.59(hourly_sma_10 2.26%) 24.03(hourly_sma_20 8.78%) 29.05(daily_ema_10 31.51%) 33.11(daily_ema_20 49.89%)

2	Mar/13	14	33.11	29.05	24.31(-1.31)	22.7(-0.56)	22.25(-1.13)	22.41	-1.9	-41	36(-3.1)	-50	[-34]	[-58]	[19]	-66	-80	DP	0.1	OpenShort	(-45)	-29	43	5	20	-1,9	14
3	Mar/13	13	33.11	29.05	24.63(-1.17)	22.83(-0.92)	22.5(-0.49)	22.16	-2	-41	39(-0.6)	-50	[-30]	[-45]	[14]	-74	-290	DP	-0.2	OpenShort	(-52)	-13	49	-1	-20	-1.1,4	14
4	Mar/13	12	33.11	29.05	24.92(-1.14)	23.04(-0.62)	22.61(-0.98)	21.88	-2	-41	39(0.7)	-50	[-30]	[-54]	[-10]	-81	-610	DT	-0.3	HoldShort	(-49)	-25	24	-4	-20	-1.4,4	14
5	Mar/13	11	33.11	29.05	25.21(-1.12)	23.18(-1.83)	22.83(-1.22)	21.74	-2	-41	39(1.8)	-50	[-29]	[-75]	[-76]	-81	-828	DT	-0.5	OpenShort	(-46)	-32	-219	3	-20	-1.6,9	14

6	Mar/13	10	33.11	29.05	25.49(-0.87)	23.61(-1.25)	23.11(-0.14)	23.07	-1.8	-41	37(0.7)	-50	[-23]	[-38]	[-24]	-71	-382	DT	-0	OpenShort	(-34)	-4	-96	6	20	-1.2,9	14
7	Mar/13	9	33.11	29.05	25.71(-0.95)	23.91(-1.15)	23.14(-0.05)	23.67	-1.7	-41	36(-0.5)	-40	[-25]	[-35]	[72]	-68	-154	DP	0.3	OpenShort?	(-29)	-1	162	8	20	-1,7	14
8	Mar/12	15	34.01	30.08	25.96(-1.15)	24.19(-1.75)	23.15(-1.38)	22.7	-2.2	-39	37(-2)	-50	[-30]	[-79]	[-22]	-90	-713	DT	-0.2	HoldShort?	(-45)	-36	-48	0	-20	-1.6,0	12
9	Mar/12	14	34.01	30.08	26.26(-1.03)	24.62(-1.67)	23.47(-0.27)	22.99	-2.1	-39	39(1.9)	-50	[-27]	[-48]	[-17]	-90	-595	DT	-0.2	OpenShort	(-43)	-7	-25	1	-20	-1.6,0	12
10	Mar/12	13	34.01	30.08	26.53(-1.05)	25.04(-1.72)	23.53(-2.4)	23.14	-2.1	-39	37(2.2)	-50	[-27]	[-104]	[-18]	-92	-975	DT	-0.2	OpenShort	(-40)	-62	-11	1	-20	-1.8,3	12

11	Mar/12	12	34.01	30.08	26.81(-1.07)	25.48(-1.74)	24.11(-2.3)	23.21	-2.1	-39	35(2.8)	-50	[-28]	[-102]	[-45]	-91	-1003	DT	-0.5	OpenShort	(-41)	-59	-82	12	-20	-2,9	12
12	Mar/12	11	34.01	30.08	27.1(-1.08)	25.93(-1.92)	24.68(-2.16)	23.72	-2	-39	32(2.1)	-50	[-28]	[-101]	[-49]	-94	-882	DT	-0.6	OpenShort	(-39)	-56	-94	0	-20	-2.1,9	12
13	Mar/12	10	34.01	30.08	27.4(-0.92)	26.44(-1.34)	25.23(-2.08)	24.32	-1.9	-39	30(2)	-50	[-24]	[-90]	[33]	-94	-847	DP	-0.6	OpenShort	(-39)	-54	168	2	-20	-2,6	12
14	Mar/12	9	34.01	30.08	27.65(-1.16)	26.8(-1.58)	25.77(-2.9)	23.29	-2.1	-39	28(6.5)	-50	[-30]	[-116]	[-182]	-128	-1283	DT	-1.7	HoldShort?	(-44)	-75	-398	-12	-20	-3.1,0	12
15	Mar/11	15	34.98	31.14	27.98(-0.59)	27.23(-0.54)	26.54(-1.14)	26.01	-1.9	-38	21(-1.2)	-50	[-15]	[-50]	[-17]	-95	-495	DT	-0.5	HoldShort?	(-27)	-30	-6	-4	-20	-1.8,0	15

16	Mar/11	14	34.98	31.14	28.15(-0.96)	27.38(-0.51)	26.85(-1.24)	26.05	-1.9	-38	22(-2.9)	-50	[-28]	[-60]	[-41]	-100	-256	DT	-0.8	CloseShort	(-24)	-36	-59	-8	-20	-2,0	15
17	Mar/11	13	34.98	31.14	28.42(-0.88)	27.52(-0.73)	27.19(-1.66)	26.46	-1.8	-38	25(-1.8)	-50	[-25]	[-75]	[-37]	-93	-338	DT	-0.6	HoldShort	(-36)	-48	-79	-10	-20	-1.7,0	15
18	Mar/11	12	34.98	31.14	28.67(-0.82)	27.72(-0.65)	27.65(-0.65)	27.02	-1.7	-38	27(-2.3)	-50	[-24]	[-44]	[-10]	-82	-80	DT	-0.5	HoldShort	(-30)	-19	-20	-8	-20	-1.3,1	15
19	Mar/11	11	34.98	31.14	28.91(-0.72)	27.9(-0.47)	27.83(-0.32)	27.16	-1.7	-38	29(-0.9)	-50	[-21]	[-31]	[-27]	-77	-123	DT	-0.5	HoldShort	(-32)	-9	-52	-13	-20	-1.3,6	15
20	Mar/11	10	34.98	31.14	29.12(-0.71)	28.03(-0.4)	27.92(0.04)	27.54	-1.6	-38	30(-1.2)	-50	[-21]	[-20]	[-13]	-62	7	DT	-0.3	OpenShort	(-26)	1	-30	4	-20	-1.1,16	15

21	Mar/11	9	34.98	31.14	29.33(-0.66)	28.14(-0.45)	27.91(0.21)	27.76	-1.6	-38	31(-1)	-50	[-19]	[-15]	[-44]	-59	2	DT	-0.1	OpenShort?	(-27)	6	-135	8	-7	-1.1,19	15
22	Mar/10	15	35.75	31.99	29.53(-0.32)	28.27(-0.29)	27.85(0.19)	28.78	-1.6	-36	32(-2.6)	-45	[-9]	[-9]	[58]	-39	29	DP	0.6	OpenShort?	(-21)	6	117	18	20	-0.5,24	17
23	Mar/10	14	35.75	31.99	29.63(-0.71)	28.35(-0.56)	27.8(-0.62)	27.92	-1.8	-36	35(-1.1)	-50	[-22]	[-41]	[16]	-73	-133	DP	0.1	OpenShort	(-19)	-19	43	7	4	-1.1,5	17
24	Mar/10	13	35.75	31.99	29.84(-0.78)	28.51(-0.73)	27.97(-0.61)	27.61	-1.9	-36	36(0.1)	-50	[-24]	[-44]	[0]	-83	-242	DT	-0.2	HoldShort	(-30)	-19	17	-1	-20	-1.4,2	17
25	Mar/10	12	35.75	31.99	30.07(-0.8)	28.72(-0.67)	28.14(-0.83)	27.49	-1.9	-36	36(1.1)	-50	[-25]	[-50]	[-13]	-92	-381	DT	-0.4	OpenShort	(-32)	-26	4	-4	-20	-1.7,1	17

26	Mar/10	11	35.75	31.99	30.31(-0.82)	28.91(-1.42)	28.38(-1.06)	27.46	-1.9	-36	35(1.9)	-50	[-25]	[-69]	[-50]	-94	-490	DT	-0.6	OpenShort	(-31)	-33	-139	0	-20	-1.9,4	17
27	Mar/10	10	35.75	31.99	30.56(-0.7)	29.33(-0.98)	28.68(-0.79)	28.5	-1.7	-36	33(0.1)	-50	[-22]	[-53]	[-12]	-81	-265	DT	-0.1	HoldShort	(-26)	-24	-41	5	11	-1.4,4	17
28	Mar/10	9	35.75	31.99	30.78(-0.61)	29.62(-0.97)	28.91(-0.47)	28.81	-1.6	-36	33(0.4)	-50	[-19]	[-42]	[18]	-81	-240	DP	-0.1	OpenShort?	(-26)	-15	48	4	14	-1.4,4	17
29	Mar/9	15	36.32	32.68	30.97(-0.75)	29.91(-0.98)	29.05(-0.84)	28.45	-1.9	-37	33(-0.7)	-50	[-23]	[-57]	[-20]	-95	-371	DT	-0.4	HoldShort?	(-27)	-26	-28	-4	-20	-1.8,0	17
30	Mar/9	14	36.32	32.68	31.2(-0.92)	30.21(-0.98)	29.3(-0.51)	28.66	-1.9	-37	33(-0.9)	-50	[-28]	[-48]	[-29]	-96	-166	DT	-0.5	HoldShort	(-29)	-16	-44	-2	-20	-1.9,2	17

31	Mar/9	13	36.32	32.68	31.49(-0.84)	30.51(-0.89)	29.45(-1.73)	29	-1.8	-37	34(-0.2)	-50	[-26]	[-84]	[-39]	-92	-459	DT	-0.3	HoldShort	(-34)	-53	-79	-1	-20	-1.8,3	17
32	Mar/9	12	36.32	32.68	31.76(-0.71)	30.78(-0.39)	29.97(-1.19)	29.62	-1.6	-37	34(-0.2)	-50	[-22]	[-59]	[-10]	-82	-336	DT	-0.3	HoldShort	(-30)	-37	14	6	-20	-1.5,6	17
33	Mar/9	11	36.32	32.68	31.99(-0.52)	30.9(-0.87)	30.33(-1.44)	29.51	-1.7	-37	35(2.7)	-50	[-16]	[-72]	[-21]	-91	-651	DT	-0.6	OpenShort	(-30)	-44	-24	-15	-20	-1.8,4	17
34	Mar/9	10	36.32	32.68	32.16(-0.44)	31.17(-0.82)	30.77(-1.11)	29.7	-1.6	-37	32(3.1)	-50	[-14]	[-61]	[-3]	-88	-629	DT	-0.8	OpenShort	(-20)	-34	35	-9	-20	-1.9,10	17
35	Mar/9	9	36.32	32.68	32.3(-0.53)	31.43(-0.89)	31.11(-1.46)	29.43	-1.7	-37	29(4.9)	-50	[-16]	[-73]	[-108]	-100	-756	DT	-1.4	HoldShort?	(-19)	-45	-259	-16	-20	-2.5,13	17

36	Mar/6	15	36.97	33.69	32.47(-0.25)	31.71(-0.28)	31.57(-0.1)	31.58	-1.5	-31	24(-2.3)	-50	[-8]	[-17]	[9]	-47	-89	DP	0	OpenShort?	(-8)	-3	17	5	20	-0.9,26	24
37	Mar/6	14	36.97	33.69	32.55(-0.28)	31.8(-0.42)	31.6(0.41)	31.44	-1.5	-31	26(0.7)	-50	[-10]	[-3]	[-10]	-60	7	DT	-0.2	OpenShort	(-11)	14	-33	1	10	-1.2,20	24
38	Mar/6	13	36.97	33.69	32.64(-0.09)	31.93(-0.31)	31.47(-0.32)	31.72	-1.4	-31	25(0.5)	-50	[-3]	[-25]	[14]	-52	-270	DP	0.3	OpenShort	(-9)	-11	39	7	3	-1,23	24
39	Mar/6	12	36.97	33.69	32.67(-0.2)	32.03(-0.54)	31.57(-0.54)	31.4	-1.5	-31	25(1.3)	-50	[-7]	[-37]	[-11]	-62	-330	DT	-0.2	OpenShort	(-6)	-19	-37	18	-20	-1.4,23	24
40	Mar/6	11	36.97	33.69	32.74(-0.21)	32.2(-0.83)	31.74(-0.37)	31.71	-1.4	-31	24(0.8)	-50	[-7]	[-37]	[6]	-62	-205	DP	-0	OpenShort	(-6)	-13	-3	6	20	-1.2,18	24

41	Mar/6	10	36.97	33.69	32.81(-0.23)	32.47(-0.79)	31.86(-0.42)	31.74	-1.4	-31	23(0.8)	-45	[-8]	[-38]	[40]	-74	-217	DP	-0.1	OpenShort	(-9)	-15	119	2	6	-1.3,9	24
42	Mar/6	9	36.97	33.69	32.89(-0.42)	32.73(-1.05)	31.99(-1.26)	30.78	-1.7	-31	22(4)	-50	[-15]	[-73]	[-76]	-115	-543	DT	-1.5	HoldShort?	(-15)	-43	-171	-14	-20	-2.6,0	24
43	Mar/5	15	37.28	34.56	33.03(-0.18)	33.08(-0.18)	32.4(-0.27)	32.23	-1.5	-26	18(-0.5)	-50	[-6]	[-21]	[-13]	-80	-138	DT	-0.3	HoldShort?	(-8)	-9	-3	-6	-20	-1.2,0	24
44	Mar/5	14	37.28	34.56	33.09(-0.05)	33.14(-0.11)	32.49(-0.54)	32.26	-1.5	-26	19(0.5)	-50	[-2]	[-28]	[-17]	-81	-329	DT	-0.4	HoldShort	(-7)	-19	-2	-15	-20	-1.3,2	24
45	Mar/5	13	37.28	34.56	33.11(-0.02)	33.18(-0.16)	32.67(-1.25)	32.28	-1.4	-26	18(0.4)	-50	[-1]	[-53]	[-21]	-72	-516	DT	-0.6	OpenShort	(-2)	-43	-16	-19	-20	-1.3,11	24

46	Mar/5	12	37.28	34.56	33.12(-0.01)	33.23(-0.23)	33.08(-1.16)	32.42	-1.4	-26	18(0.2)	-50	[-0]	[-51]	[-30]	-61	-465	DT	-1.1	OpenShort	(0)	-40	-44	-30	-20	-1.1,17	24
47	Mar/5	11	37.28	34.56	33.12(0.03)	33.31(-0.13)	33.47(-0.84)	32.8	-1.3	-26	17(-0.3)	-50	[1]	[-38]	[-8]	-35	-316	DR	-1.1	OpenShort	(1)	-29	13	-45	-20	-0.5,28	24
48	Mar/5	10	37.28	34.56	33.11(0.01)	33.35(0.12)	33.76(-0.1)	32.69	-1.3	-26	18(-0.1)	-50	[0]	[-9]	[-32]	-15	-161	DR	-1.7	OpenShort	(1)	-3	-52	-5	-20	-0.7,53	24
49	Mar/5	9	37.28	34.56	33.11(0.15)	33.31(0.13)	33.79(0.3)	33.14	-1.2	-26	18(-0.8)	-50	[5]	[6]	[-48]	30	-58	CR	-1.1	HoldShort?	(2)	10	-137	10	-20	0,80	24
50	Mar/4	15	37.54	35.4	33.06(0.24)	33.27(0.37)	33.69(0.93)	34.38	-1	-21	19(1)	30	[8]	[35]	[20]	100	395	UT	1.1	HoldLong?	(14)	32	5	33	20	2,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI