UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $39.0200 One month high (close): $43.6150

UAL Daily Change: 0.22% Daily StdDev 2.28% UAL EMA_5_Trend: 0.64% 10Minute StdDev: $0.5155

Latest Price : $42.41(0.22%)

Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.3)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	40.79	41.88	42.76(-0.14)	(0)	42.48(-0.16)	42.34	1.1	11	36(-0.9)	15	[-6]	[-6]	[-5]	-55	-4	RG	-0.3	Wait?	(-6)	-7	-5	-4	-20	-0.8,15	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.88(daily_ema_10 -1.09%) 40.79(daily_ema_20 -3.66%) Resistance Levels: 42.76(weak_hourly_sma_20 0.99%)

2	Dec/19	14	40.79	41.88	42.82(-0.14)	(0)	42.55(-0.07)	42.39	1.2	11	37(-1.3)	15	[-6]	[-2]	[-6]	-54	16	RG	-0.3	Wait	(-6)	-3	-16	-4	0	-0.8,16	69
3	Dec/19	13	40.79	41.88	42.88(-0.12)	42.45(0.02)	42.58(0.14)	42.54	1.3	11	38(-0.8)	40	[-5]	[8]	[1]	-43	69	UR	-0.1	SmallShort	(-6)	6	2	1	2	-0.6,22	69
4	Dec/19	12	40.79	41.88	42.93(-0.12)	42.44(-0.02)	42.52(0.09)	42.52	1.3	11	39(-0.3)	35	[-5]	[5]	[-1]	-44	38	RG	0	Wait	(-6)	4	-10	8	12	-0.8,26	69
5	Dec/19	11	40.79	41.88	42.98(-0.09)	42.45(-0.19)	42.48(0.12)	42.61	1.3	11	39(-0.8)	50	[-4]	[3]	[4]	-42	24	UR	0.2	SmallShort	(-4)	5	-12	15	20	-0.7,26	69

6	Dec/19	10	40.79	41.88	43.02(-0.09)	42.53(-0.21)	42.43(0.21)	42.72	1.4	11	40(-0.2)	50	[-4]	[6]	[16]	-45	66	UR	0.5	SmallShort	(-6)	9	22	15	20	-0.5,18	69
7	Dec/19	9	40.79	41.88	43.06(-0.09)	42.62(-0.21)	42.34(0.02)	42.51	1.3	11	40(0.9)	50	[-4]	[-2]	[10]	-69	-40	RG	0.3	Wait?	(-6)	1	25	3	19	-1,6	69
8	Dec/18	15	40.67	41.61	43.1(-0.12)	42.71(-0.28)	42.33(-0.07)	42.28	1.2	10	40(1.1)	40	[-5]	[-9]	[-1]	-86	-92	RG	-0.1	Wait?	(-6)	-3	1	-4	-2	-1.5,2	70
9	Dec/18	14	40.67	41.61	43.15(0.12)	42.83(-0.28)	42.36(-0.12)	42.27	1.2	10	38(-7.6)	50	[5]	[-8]	[-8]	-91	-342	DR	-0.2	HoldShort	(-6)	-5	-12	-9	-20	-1.7,2	70
10	Dec/18	13	40.67	41.61	43.1(0.14)	42.95(-0.28)	42.41(-0.54)	42.38	1.3	10	46(-10.9)	50	[6]	[-26]	[-3]	-78	-433	DR	-0	HoldShort	(6)	-24	9	-17	-20	-1.2,2	70

11	Dec/18	12	40.67	41.61	43.04(0.23)	43.07(-0.25)	42.64(-0.58)	42.3	1.2	10	57(-14.6)	50	[10]	[-26]	[-14]	-75	-527	DR	-0.5	HoldShort	(7)	-25	-11	-28	-20	-1,0	70
12	Dec/18	11	40.67	41.61	42.94(0.23)	43.18(-0.28)	42.89(-0.46)	42.4	1.3	10	72(-11.2)	50	[10]	[-22]	[-14]	-65	-459	DR	-0.5	OpenShort	(11)	-20	-6	-41	-20	-0.6,0	70
13	Dec/18	10	40.67	41.61	42.84(0.26)	43.3(-0.25)	43.09(-0.46)	42.46	1.4	10	83(-9.4)	50	[11]	[-21]	[-14]	-26	-449	DR	-0.6	OpenShort	(12)	-20	-7	-30	-20	-0.3,32	70
14	Dec/18	9	40.67	41.61	42.73(0.26)	43.41(-0.21)	43.29(-0.48)	42.53	1.4	10	92(-8.4)	50	[11]	[-21]	[-45]	10	-416	DR	-0.6	OpenShort?	(13)	-21	-103	-18	-20	-0.2,65	70
15	Dec/15	15	40.54	41.43	42.62(0.38)	43.5(-0.02)	43.29(0)	43.51	2.3	13	101(-9.9)	50	[17]	[7]	[-2]	57	-154	CR	0	HoldShort?	(18)	0	-6	-4	12	0.7,89	77

16	Dec/15	14	40.54	41.43	42.46(0.28)	43.51(0.02)	43.5(0.07)	43.57	2.4	13	110(-0.4)	50	[12]	[10]	[7]	65	8	UT	0	OpenLong	(18)	3	22	-2	2	0.8,95	77
17	Dec/15	13	40.54	41.43	42.34(0.28)	43.51(0)	43.47(-0.11)	43.36	2.2	13	111(-0.4)	50	[12]	[2]	[-7]	63	-56	CR	-0.1	HoldShort	(13)	-5	-14	-4	-20	0.7,95	77
18	Dec/15	12	40.54	41.43	42.22(0.31)	43.5(0.07)	43.47(0)	43.49	2.3	13	111(0.6)	50	[14]	[9]	[-4]	70	0	CR	-0	HoldShort	(13)	0	-6	-2	-20	0.9,97	77
19	Dec/15	11	40.54	41.43	42.09(0.31)	43.47(0.51)	43.52(0.02)	43.55	2.4	13	111(1.4)	50	[14]	[19]	[-5]	72	54	CR	0	HoldShort	(15)	1	5	-3	-20	1,97	77
20	Dec/15	10	40.54	41.43	41.96(0.31)	43.25(0.56)	43.51(-0.07)	43.5	2.3	13	109(2.1)	50	[14]	[16]	[-6]	75	52	CR	-0	HoldShort	(15)	-3	3	-4	-20	1.1,97	77

21	Dec/15	9	40.54	41.43	41.83(0.31)	43.01(0.75)	43.54(0.02)	43.47	2.3	13	107(3.2)	50	[14]	[25]	[-12]	77	94	CR	-0.1	OpenShort?	(14)	1	-13	-5	-20	1.2,97	77
22	Dec/14	15	40.31	41.07	41.7(0.34)	42.69(0.76)	43.53(0.14)	43.59	3.1	11	104(-13.7)	50	[15]	[31]	[1]	82	154	UT	0	HoldLong?	(16)	6	7	-7	-2	1.4,97	71
23	Dec/14	14	40.31	41.07	41.56(0.34)	42.37(0.74)	43.47(0.12)	43.52	3	11	118(6.1)	50	[15]	[30]	[3]	88	172	UT	0	OpenLong	(16)	5	3	-7	20	1.6,98	71
24	Dec/14	13	40.31	41.07	41.42(0.34)	42.06(0.77)	43.42(0.98)	43.49	3	11	112(8.6)	50	[15]	[68]	[0]	92	408	UT	0.1	OpenLong	(16)	43	-13	-10	20	1.7,99	71
25	Dec/14	12	40.31	41.07	41.28(0.34)	41.74(0.82)	43(1.25)	43.61	3.1	11	103(12.9)	50	[15]	[81]	[14]	103	534	UT	0.6	HoldLong	(16)	55	18	-13	20	2.1,100	71

26	Dec/14	11	40.31	41.07	41.14(0.29)	41.4(0.56)	42.47(1.48)	43.44	2.9	11	90(14.4)	50	[13]	[85]	[24]	110	637	UT	1	HoldLong	(16)	65	11	15	20	2.4,100	71
27	Dec/14	10	40.31	41.07	41.02(0.29)	41.17(0.56)	41.85(1.45)	43.33	2.8	11	76(19.8)	50	[13]	[83]	[31]	123	630	UT	1.8	HoldLong	(15)	64	13	40	20	2.9,100	71
28	Dec/14	9	40.31	41.07	40.9(0.29)	40.94(0.54)	41.25(1.38)	43.21	2.7	11	56(27.5)	50	[13]	[80]	[100]	143	613	UT	3.3	HoldLong?	(12)	61	199	75	20	3.9,95	71
29	Dec/13	15	40.11	40.64	40.78(0.05)	40.72(0.12)	40.69(0.57)	41.41	1.7	8	28(-7.6)	50	[2]	[31]	[32]	66	240	UT	2.4	OpenLong?	(3)	25	49	49	20	2.1,63	63
30	Dec/13	14	40.11	40.64	40.78(0)	40.67(0.02)	40.46(0.3)	40.97	1.1	8	36(0.2)	50	[0]	[16]	[33]	4	124	UR	1.9	SmallShort	(0)	14	73	32	20	0.8,34	63

31	Dec/13	13	40.11	40.64	40.76(-0.05)	40.66(-0.12)	40.34(-0.37)	40.33	0.3	8	36(2.4)	30	[-2]	[-18]	[-5]	-81	-152	RG	-0	Wait	(-3)	-17	-7	-1	-20	-1.6,9	63
32	Dec/13	12	40.11	40.64	40.78(-0.07)	40.71(-0.12)	40.49(-0.34)	40.39	0.4	8	33(1.8)	30	[-3]	[-17]	[-4]	-82	-115	RG	-0.4	Wait	(-2)	-16	1	-5	-20	-1.6,8	63
33	Dec/13	11	40.11	40.64	40.81(-0.07)	40.76(-0.05)	40.63(-0.29)	40.38	0.4	8	32(2.3)	20	[-3]	[-13]	[-10]	-91	-112	RG	-1.1	SmallLong	(-3)	-13	9	-54	-20	-1.8,4	63
34	Dec/13	10	40.11	40.64	40.84(-0.12)	40.78(-0.12)	40.75(-0.32)	40.3	0.3	8	29(5.9)	0	[-6]	[-16]	[-13]	-79	-88	RG	-2.1	SmallLong	(-5)	-15	1	-44	-20	-2.5,34	63
35	Dec/13	9	40.11	40.64	40.89(-0.12)	40.83(-0.1)	40.88(-0.27)	40.29	0.2	8	23(1.8)	-15	[-6]	[-14]	[-39]	-68	-97	DT	-3.4	OpenShort?	(-5)	-12	-90	-31	-20	-3.4,67	63

36	Dec/12	15	39.99	40.41	40.89(0)	40.87(0.02)	40.99(0.12)	41.1	1.7	7	22(-3.7)	45	[0]	[8]	[8]	70	71	UR	0.7	SmallShort?	(-2)	6	3	25	20	1,95	63
37	Dec/12	14	39.99	40.41	40.94(-0.02)	40.87(0)	40.94(0.12)	41.07	1.6	7	25(-3.1)	40	[-1]	[7]	[9]	54	80	UR	0.8	SmallShort	(0)	5	10	22	20	0.8,84	63
38	Dec/12	13	39.99	40.41	40.95(-0.05)	40.86(0.02)	40.89(0.2)	40.98	1.5	7	28(-2.9)	45	[-2]	[11]	[8]	26	109	UR	0.5	SmallShort	(-2)	9	10	22	15	0.2,71	63
39	Dec/12	12	39.99	40.41	40.97(-0.07)	40.86(0)	40.81(0.07)	40.89	1.3	7	31(-3)	30	[-3]	[5]	[4]	-5	65	UR	0.4	SmallShort	(-3)	3	-2	19	15	-0.4,55	63
40	Dec/12	11	39.99	40.41	41(-0.05)	40.86(0)	40.78(0.05)	40.91	1.4	7	34(-1.8)	40	[-2]	[4]	[7]	-13	41	UR	0.6	SmallShort	(-3)	2	7	28	0	-0.4,47	63

41	Dec/12	10	39.99	40.41	41.02(-0.05)	40.85(0.02)	40.76(-0.02)	40.85	1.3	7	36(-1.1)	45	[-2]	[1]	[3]	-41	4	UR	0.4	SmallShort	(-2)	-1	3	12	2	-0.7,27	63
42	Dec/12	9	39.99	40.41	41.04(-0.15)	40.84(-0.05)	40.77(-0.15)	40.82	1.2	7	37(-6.2)	25	[-7]	[-7]	[10]	-62	60	RG	0.2	Wait?	(-3)	-7	29	-1	10	-0.9,11	63
43	Dec/11	15	39.84	40.21	41.1(-0.12)	40.86(-0.12)	40.83(-0.15)	40.56	1	6	43(5.3)	-0	[-5]	[-9]	[-13]	-96	-49	RG	-0.9	SmallLong?	(-7)	-7	-20	-16	-20	-1.9,2	54
44	Dec/11	14	39.84	40.21	41.15(-0.02)	40.91(-0.07)	40.89(-0.1)	40.74	1.2	6	38(2)	35	[-1]	[-5]	[-5]	-77	-104	RG	-0.5	Wait	(-6)	-5	-9	-10	2	-1.5,11	54
45	Dec/11	13	39.84	40.21	41.16(-0.07)	40.94(-0.15)	40.93(-0.02)	40.82	1.3	6	36(1.2)	15	[-3]	[-4]	[-5]	-58	-14	RG	-0.4	Wait	(-1)	-1	-17	4	2	-1.3,25	54

46	Dec/11	12	39.84	40.21	41.19(-0.07)	41(-0.05)	40.94(0.1)	40.97	1.5	6	35(-0.4)	30	[-3]	[4]	[-1]	-47	44	RG	0.1	Wait	(-2)	5	-9	10	7	-0.9,26	54
47	Dec/11	11	39.84	40.21	41.22(-0.05)	41.02(-0.07)	40.9(0.02)	41.05	1.6	6	35(-1)	50	[-2]	[0]	[10]	-47	15	UR	0.6	SmallShort	(-3)	1	18	13	20	-0.7,21	54
48	Dec/11	10	39.84	40.21	41.24(-0.05)	41.05(-0.12)	40.89(-0.07)	40.89	1.4	6	36(1.9)	20	[-2]	[-5]	[-6]	-71	-47	RG	0	Wait	(-3)	-3	-2	-24	-12	-1.3,12	54
49	Dec/11	9	39.84	40.21	41.26(-0.02)	41.1(-0.12)	40.92(-0.1)	40.91	1.4	6	34(1.4)	30	[-1]	[-6]	[-3]	-78	-84	RG	-0	Wait?	(-2)	-5	5	-26	2	-1.4,7	54
50	Dec/8	15	39.72	40.07	41.27(-0.02)	41.15(-0.12)	40.96(-0.24)	40.87	1.4	7	33(4.1)	40	[-1]	[-12]	[-4]	-87	-140	RG	-0.4	Wait?	(-2)	-11	9	-29	-20	-1.6,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI