|
^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| UAL Trading Signals: Hourly Price Forecast and Prediction(United Continental Holdings Inc)
One month low (close): $36.7250 One month high (close): $40.4950
UAL Daily Change: 0.75% Daily StdDev 2.18% UAL EMA_5_Trend: 0.66% 10Minute StdDev: $0.503
Latest Price : $40.5(0.75%) | Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.7)
| UAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 15 | 39.06 | 39.66 | 39.95(0.18) | 40.33(0.02) | 40.47(-0.02) | 40.32 | 1.2 | | 8 | 43(-4.1) | 50 | [8] | [3] | [-3] | 52 | -95 | CR | -0.3 | HoldShort? | | (8) | -1 | -1 | -14 | -10 | 0.8,82 | 69 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: % Up Forces: 40.33(hourly_sma_10 0.02%) Down Forces: Support Levels: 39.95(hourly_sma_20 -0.92%) 39.66(daily_ema_10 -1.64%) 39.06(daily_ema_20 -3.13%) Resistance Levels:
|
| 2 | Dec/4 | 14 | 39.06 | 39.66 | 39.88(0.15) | 40.32(0.12) | 40.48(0.07) | 40.33 | 1.2 | | 8 | 48(-0.5) | 50 | [7] | [9] | [-10] | 63 | -23 | CR | -0.3 | HoldShort | | (9) | 3 | -22 | -11 | -15 | 0.9,90 | 69 | 3 | Dec/4 | 13 | 39.06 | 39.66 | 39.82(0.13) | 40.27(0.15) | 40.45(0.2) | 40.52 | 1.4 | | 8 | 48(2) | 50 | [6] | [15] | [-4] | 83 | 99 | CR | 0.1 | OpenShort | | (7) | 9 | -9 | -3 | 0 | 1.4,98 | 69 | 4 | Dec/4 | 12 | 39.06 | 39.66 | 39.77(0.13) | 40.21(0.3) | 40.37(0.22) | 40.6 | 1.4 | | 8 | 46(3.5) | 50 | [6] | [20] | [2] | 93 | 134 | UT | 0.5 | OpenLong | | (7) | 10 | 0 | 4 | 15 | 1.7,100 | 69 | 5 | Dec/4 | 11 | 39.06 | 39.66 | 39.72(0.1) | 40.09(0.3) | 40.28(0.22) | 40.6 | 1.4 | | 8 | 43(4.3) | 50 | [5] | [19] | [11] | 97 | 174 | UT | 0.7 | OpenLong | | (6) | 10 | 25 | 5 | 17 | 1.9,99 | 69 | | | |
6 | Dec/4 | 10 | 39.06 | 39.66 | 39.68(0.1) | 39.97(0.23) | 40.19(0.15) | 40.38 | 1.2 | | 8 | 38(3.6) | 50 | [5] | [15] | [12] | 92 | 117 | UT | 0.5 | OpenLong | | (5) | 7 | 28 | 2 | 20 | 1.7,99 | 69 | 7 | Dec/4 | 9 | 39.06 | 39.66 | 39.64(0.03) | 39.88(0.15) | 40.13(0.1) | 40.14 | 1 | | 8 | 35(0.6) | 45 | [1] | [10] | [-0] | 81 | 123 | UT | 0 | HoldLong? | | (2) | 5 | 0 | -3 | 5 | 1.3,98 | 69 | 8 | Dec/1 | 15 | 38.91 | 39.57 | 39.63(0.05) | 39.82(0.15) | 40.09(0.12) | 40.14 | 1.2 | | 10 | 34(1.2) | 50 | [2] | [11] | [2] | 83 | 110 | UT | 0.1 | OpenLong? | | (1) | 6 | 0 | -4 | 20 | 1.4,98 | 69 | 9 | Dec/1 | 14 | 38.91 | 39.57 | 39.61(0.15) | 39.76(0.2) | 40.04(0.33) | 40.14 | 1.2 | | 10 | 33(-1.1) | 50 | [7] | [23] | [2] | 87 | 65 | UT | 0.3 | HoldLong | | (2) | 15 | -2 | 9 | 17 | 1.5,99 | 69 | 10 | Dec/1 | 13 | 38.91 | 39.57 | 39.55(0.18) | 39.68(0.3) | 39.91(0.4) | 40.16 | 1.2 | | 10 | 34(-1.3) | 50 | [8] | [29] | [3] | 89 | 72 | UT | 0.7 | HoldLong | | (8) | 18 | -1 | 11 | 17 | 1.7,96 | 69 | | | |
11 | Dec/1 | 12 | 38.91 | 39.57 | 39.48(0.2) | 39.56(0.33) | 39.75(0.3) | 40.17 | 1.2 | | 10 | 35(-1) | 50 | [9] | [25] | [21] | 95 | 46 | UT | 1.1 | HoldLong | | (9) | 14 | 39 | 26 | 20 | 1.9,97 | 69 | 12 | Dec/1 | 11 | 38.91 | 39.57 | 39.4(0.15) | 39.43(0.13) | 39.63(0.18) | 39.83 | 0.9 | | 10 | 36(-2.1) | 50 | [7] | [15] | [2] | 59 | 5 | UT | 0.5 | OpenLong | | (7) | 8 | -11 | 13 | 20 | 1.1,81 | 69 | 13 | Dec/1 | 10 | 38.91 | 39.57 | 39.34(0.15) | 39.38(0.13) | 39.56(0.25) | 39.93 | 1 | | 10 | 38(0.9) | 50 | [7] | [18] | [26] | 55 | 63 | UT | 0.9 | OpenLong | | (8) | 11 | 57 | 6 | 20 | 1.5,67 | 69 | 14 | Dec/1 | 9 | 38.91 | 39.57 | 39.28(0.08) | 39.33(-0.05) | 39.56(0) | 39.44 | 0.5 | | 10 | 37(-2) | 50 | [4] | [1] | [4] | 18 | -41 | UT | -0.1 | OpenLong? | | (4) | 0 | 7 | -3 | 20 | 0.4,58 | 69 | 15 | Nov/30 | 15 | 38.69 | 39.48 | 39.25(0.08) | 39.35(-0.1) | 39.46(0.23) | 39.38 | 0.6 | | 11 | 39(4) | 50 | [4] | [10] | [-6] | 20 | 6 | CR | -0.2 | HoldShort? | | (5) | 11 | -22 | 0 | 18 | 0.3,62 | 69 | | | |
16 | Nov/30 | 14 | 38.69 | 39.48 | 39.22(0.05) | 39.39(-0.03) | 39.37(0.33) | 39.57 | 0.7 | | 11 | 35(0.7) | 50 | [2] | [16] | [9] | 37 | 123 | UT | 0.5 | OpenLong | | (5) | 15 | 11 | 13 | 20 | 0.8,67 | 69 | 17 | Nov/30 | 13 | 38.69 | 39.48 | 39.2(0.05) | 39.4(-0.1) | 39.24(0.1) | 39.47 | 0.7 | | 11 | 35(0.2) | 50 | [2] | [3] | [5] | 28 | 44 | UT | 0.6 | OpenLong | | (2) | 5 | -2 | 18 | 20 | 0.6,63 | 69 | 18 | Nov/30 | 12 | 38.69 | 39.48 | 39.18(0.08) | 39.44(-0.08) | 39.24(0) | 39.49 | 0.7 | | 11 | 35(0.4) | 50 | [4] | [-0] | [9] | 19 | -1 | UT | 0.7 | OpenLong | | (2) | 0 | 14 | 12 | 20 | 0.7,51 | 69 | 19 | Nov/30 | 11 | 38.69 | 39.48 | 39.15(0.05) | 39.47(0.13) | 39.2(-0.13) | 39.37 | 0.6 | | 11 | 34(0.2) | 50 | [2] | [-2] | [12] | -2 | -23 | RG | 0.4 | Wait | | (2) | -6 | 48 | -9 | -20 | 0.5,36 | 69 | 20 | Nov/30 | 10 | 38.69 | 39.48 | 39.13(-0.03) | 39.42(0.05) | 39.25(-0.41) | 38.96 | 0.2 | | 11 | 34(0.2) | 15 | [-1] | [-18] | [-10] | -26 | -114 | RG | -0.7 | Wait | | (0) | -19 | 6 | -24 | -20 | -0.4,34 | 69 | | | |
21 | Nov/30 | 9 | 38.69 | 39.48 | 39.14(-0.08) | 39.4(0.08) | 39.41(-0.35) | 38.91 | 0.2 | | 11 | 34(0.1) | -5 | [-4] | [-15] | [-28] | -18 | -69 | RG | -1.2 | SmallLong? | | (-2) | -16 | -45 | -26 | -20 | -0.6,47 | 69 | 22 | Nov/29 | 15 | 38.48 | 39.53 | 39.17(-0.03) | 39.37(0.15) | 39.55(-0.33) | 39.29 | 0.6 | | 13 | 34(5.5) | 15 | [-1] | [-12] | [-13] | 24 | -22 | RG | -0.6 | Wait? | | (0) | -15 | -21 | -16 | -20 | 0.3,66 | 60 | 23 | Nov/29 | 14 | 38.48 | 39.53 | 39.17(0) | 39.31(0.18) | 39.68(-0.15) | 39.47 | 0.7 | | 13 | 28(-0.6) | 25 | [0] | [-2] | [-9] | 46 | 33 | DR | -0.5 | OpenShort | | (0) | -7 | -20 | -7 | -10 | 0.7,78 | 60 | 24 | Nov/29 | 13 | 38.48 | 39.53 | 39.18(-0.03) | 39.24(0.26) | 39.74(0.38) | 39.64 | 0.8 | | 13 | 29(-0.1) | 45 | [-1] | [24] | [-2] | 60 | 246 | RG | -0.2 | Wait | | (0) | 18 | -11 | -2 | 20 | 1.1,82 | 60 | 25 | Nov/29 | 12 | 38.48 | 39.53 | 39.18(0) | 39.14(0.23) | 39.59(0.51) | 39.74 | 0.9 | | 13 | 29(-0.4) | 50 | [0] | [30] | [11] | 72 | 269 | UR | 0.4 | SmallShort | | (0) | 24 | 13 | 14 | 20 | 1.3,89 | 60 | | | |
26 | Nov/29 | 11 | 38.48 | 39.53 | 39.19(-0.05) | 39.05(0.13) | 39.39(0.51) | 39.63 | 0.8 | | 13 | 29(-1.4) | 50 | [-2] | [27] | [1] | 68 | 289 | UR | 0.6 | SmallShort | | (-1) | 24 | -32 | 39 | 20 | 1,93 | 60 | 27 | Nov/29 | 10 | 38.48 | 39.53 | 39.21(0.03) | 39(0.23) | 39.19(0.69) | 39.91 | 1 | | 13 | 31(0.5) | 50 | [1] | [38] | [22] | 67 | 324 | UT | 1.6 | OpenLong | | (0) | 32 | 16 | 47 | 20 | 1.6,77 | 60 | 28 | Nov/29 | 9 | 38.48 | 39.53 | 39.2(-0.03) | 38.91(0.21) | 38.92(0.46) | 39.77 | 0.9 | | 13 | 30(-1.1) | 50 | [-1] | [26] | [48] | 30 | 296 | UR | 1.9 | SmallShort? | | (0) | 21 | 100 | 37 | 20 | 1.3,47 | 60 | 29 | Nov/28 | 15 | 38.28 | 39.54 | 39.21(-0.2) | 38.83(-0.03) | 38.74(0.13) | 38.92 | 0.4 | | 14 | 31(-1.1) | 35 | [-9] | [4] | [11] | -49 | 165 | UR | 0.4 | SmallShort? | | (-7) | 6 | 22 | 10 | 20 | -0.6,16 | 65 | 30 | Nov/28 | 14 | 38.28 | 39.54 | 39.29(-0.25) | 38.84(-0.13) | 38.69(-0.03) | 38.73 | 0.3 | | 14 | 32(-5.2) | 15 | [-12] | [-6] | [5] | -74 | 104 | RG | 0.1 | Wait | | (-11) | -1 | 14 | 1 | 3 | -1.1,4 | 65 | | | |
31 | Nov/28 | 13 | 38.28 | 39.54 | 39.39(-0.33) | 38.89(-0.18) | 38.7(-0.31) | 38.61 | 0.2 | | 14 | 38(-5) | -15 | [-15] | [-21] | [-1] | -80 | 53 | DT | -0.1 | HoldShort | | (-13) | -14 | -4 | 2 | -5 | -1.3,3 | 65 | 32 | Nov/28 | 12 | 38.28 | 39.54 | 39.52(-0.28) | 38.96(-0.2) | 38.82(-0.18) | 38.64 | 0.2 | | 14 | 43(-2) | -5 | [-13] | [-15] | [-8] | -80 | 13 | RG | -0.3 | Wait | | (-15) | -8 | -19 | 0 | -20 | -1.3,3 | 65 | 33 | Nov/28 | 11 | 38.28 | 39.54 | 39.63(-0.25) | 39.04(-0.23) | 38.89(-0.08) | 38.8 | 0.3 | | 14 | 45(-0.7) | 20 | [-12] | [-10] | [6] | -77 | 21 | RG | -0.1 | Wait | | (-13) | -4 | 16 | -2 | 8 | -1.2,3 | 65 | 34 | Nov/28 | 10 | 38.28 | 39.54 | 39.73(-0.08) | 39.13(-0.25) | 38.92(-0.21) | 38.67 | 0.2 | | 14 | 45(2.3) | 30 | [-4] | [-15] | [-8] | -85 | -242 | RG | -0.3 | Wait | | (-13) | -10 | -16 | -2 | -20 | -1.5,3 | 65 | 35 | Nov/28 | 9 | 38.28 | 39.54 | 39.76(-0.08) | 39.23(-0.25) | 39(-0.18) | 38.8 | 0.3 | | 14 | 43(1.7) | 15 | [-4] | [-14] | [-16] | -81 | -205 | RG | -0.3 | Wait? | | (-4) | -8 | -41 | 1 | -20 | -1.4,4 | 65 | | | |
36 | Nov/27 | 15 | 38.08 | 39.47 | 39.79(-0.03) | 39.33(-0.2) | 39.07(-0.1) | 39.15 | 0.6 | | 16 | 41(3.9) | 50 | [-1] | [-8] | [6] | -70 | -153 | RG | 0.1 | Wait? | | (-1) | -5 | 15 | 3 | 8 | -1,5 | 68 | 37 | Nov/27 | 14 | 38.08 | 39.47 | 39.8(-0.03) | 39.41(-0.2) | 39.11(-0.23) | 39.02 | 0.5 | | 16 | 37(0.8) | 45 | [-1] | [-13] | [0] | -79 | -226 | RG | -0.1 | Wait | | (-2) | -11 | 7 | -1 | -20 | -1.2,1 | 68 | 38 | Nov/27 | 13 | 38.08 | 39.47 | 39.81(-0.05) | 39.49(-0.25) | 39.2(-0.36) | 38.96 | 0.5 | | 16 | 37(1.3) | 20 | [-2] | [-21] | [-8] | -83 | -249 | RG | -0.4 | Wait | | (-2) | -16 | -12 | -6 | -20 | -1.3,0 | 68 | 39 | Nov/27 | 12 | 38.08 | 39.47 | 39.83(-0.05) | 39.59(-0.35) | 39.34(-0.3) | 39.06 | 0.6 | | 16 | 35(0.8) | 20 | [-2] | [-20] | [-7] | -80 | -214 | RG | -0.5 | Wait | | (-1) | -14 | -12 | -9 | -20 | -1.2,0 | 68 | 40 | Nov/27 | 11 | 38.08 | 39.47 | 39.85(-0.03) | 39.73(-0.43) | 39.46(-0.33) | 39.16 | 0.6 | | 16 | 34(0.7) | 20 | [-1] | [-23] | [-10] | -75 | -222 | RG | -0.5 | Wait | | (-1) | -15 | -21 | -13 | -15 | -1.1,3 | 68 | | | |
41 | Nov/27 | 10 | 38.08 | 39.47 | 39.86(-0.08) | 39.9(-0.45) | 39.59(-0.33) | 39.34 | 0.7 | | 16 | 34(0.7) | 15 | [-4] | [-24] | [-6] | -64 | -132 | RG | -0.4 | Wait | | (-1) | -15 | -15 | -11 | 10 | -0.9,9 | 68 | 42 | Nov/27 | 9 | 38.08 | 39.47 | 39.89(-0.05) | 40.08(-0.35) | 39.72(-0.18) | 39.47 | 0.8 | | 16 | 33(0.4) | 15 | [-2] | [-15] | [-12] | -52 | -104 | RG | -0.4 | Wait? | | (-2) | -8 | -22 | -9 | -20 | -0.7,16 | 68 | 43 | Nov/24 | 12 | 37.82 | 39.36 | 39.91(-0.03) | 40.22(-0.27) | 39.79(-0.15) | 39.66 | 0.9 | | 18 | 33(3.3) | 25 | [-1] | [-10] | [-6] | -37 | -66 | RG | -0.2 | Wait | | (-1) | -7 | -4 | -7 | -20 | -0.4,23 | 64 | 44 | Nov/24 | 11 | 37.82 | 39.36 | 39.91(0) | 40.33(0.1) | 39.85(-0.37) | 39.69 | 1 | | 18 | 29(0) | 15 | [0] | [-12] | [-16] | -32 | -154 | DR | -0.3 | OpenShort | | (-1) | -17 | -14 | -7 | -20 | -0.4,28 | 64 | 45 | Nov/24 | 10 | 37.82 | 39.36 | 39.91(0) | 40.29(0.12) | 40(-0.5) | 39.81 | 1 | | 18 | 29(0) | 10 | [0] | [-17] | [-15] | -24 | -154 | DR | -0.3 | OpenShort | | (1) | -23 | -14 | -12 | -20 | -0.2,31 | 64 | | | |
46 | Nov/24 | 9 | 37.82 | 39.36 | 39.92(0.05) | 40.24(0.15) | 40.2(-0.59) | 39.93 | 1.1 | | 18 | 29(-0.1) | 30 | [2] | [-20] | [-8] | -17 | -198 | DR | -0.5 | OpenShort? | | (0) | -27 | 8 | -25 | -20 | 0,33 | 64 | 47 | Nov/22 | 15 | 37.59 | 39.14 | 39.9(0.03) | 40.18(0.12) | 40.44(-0.52) | 39.86 | 1.1 | | 18 | 29(0.9) | 15 | [1] | [-18] | [-15] | -11 | -171 | DR | -1 | OpenShort? | | (1) | -24 | -9 | -34 | -20 | -0.1,42 | 72 | 48 | Nov/22 | 14 | 37.59 | 39.14 | 39.89(0.03) | 40.13(0.15) | 40.65(-0.37) | 39.94 | 1.2 | | 18 | 29(-0.1) | 10 | [1] | [-11] | [-22] | 13 | -112 | DR | -1.2 | OpenShort | | (2) | -17 | -56 | 4 | -20 | 0.1,60 | 72 | 49 | Nov/22 | 13 | 37.59 | 39.14 | 39.88(0.13) | 40.07(0.25) | 40.8(0.52) | 40.43 | 1.4 | | 18 | 29(0.2) | 50 | [6] | [33] | [-12] | 57 | 140 | CR | -0.6 | HoldShort | | (5) | 24 | -46 | 19 | 0 | 1,82 | 72 | 50 | Nov/22 | 12 | 37.59 | 39.14 | 39.83(0.18) | 39.97(0.38) | 40.59(0.74) | 40.84 | 1.6 | | 18 | 28(2.3) | 50 | [8] | [47] | [0] | 90 | 257 | UT | 0.4 | OpenLong | | (8) | 34 | -33 | 30 | 20 | 1.8,95 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|