UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $52.7250 One month high (close): $57.6000

UAL Daily Change: -0.87% Daily StdDev 1.99% UAL EMA_5_Trend: -0.67% 10Minute StdDev: $0.6415

Latest Price : $52.73(-0.87%)

Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.6)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	15	54.71	54.5	53.27(-0.11)	52.79(0.04)	52.61(0.06)	52.79	-1.5	-5	53(-0.5)	-35	[-6]	[1]	[3]	-48	44	UR	0.3	SmallShort?	(-6)	3	3	13	2	-0.7,20	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.27(hourly_sma_20 0.91%) 54.5(daily_ema_10 3.24%) 54.71(daily_ema_20 3.64%)

2	Aug/2	14	54.71	54.5	53.33(-0.13)	52.77(0.02)	52.58(-0.17)	52.76	-1.5	-5	53(-0.8)	-50	[-7]	[-11]	[3]	-57	-16	DP	0.3	OpenShort	(-5)	-9	7	9	-10	-0.8,13	43
3	Aug/2	13	54.71	54.5	53.4(-0.13)	52.76(-0.11)	52.67(-0.15)	52.68	-1.6	-5	54(-0.3)	-30	[-7]	[-14]	[9]	-69	-32	DP	0	OpenShort	(-7)	-8	24	0	10	-1,6	43
4	Aug/2	12	54.71	54.5	53.47(-0.19)	52.82(-0.34)	52.75(-0.26)	52.41	-1.8	-5	54(2.5)	-50	[-10]	[-26]	[0]	-87	-68	DT	-0.5	OpenShort	(-8)	-13	3	-15	19	-1.5,1	43
5	Aug/2	11	54.71	54.5	53.57(-0.15)	53(-0.32)	52.89(-0.13)	52.38	-1.8	-5	52(3.5)	-50	[-8]	[-18]	[-12]	-84	-94	DT	-0.8	OpenShort	(-9)	-7	-27	-10	-11	-1.8,11	43

6	Aug/2	9	54.71	54.5	53.65(-0.06)	53.17(-0.28)	52.89(0)	52.68	-1.6	-5	48(2.3)	-50	[-3]	[-10]	[-16]	-70	-116	DT	-0.5	OpenShort?	(-7)	0	-45	-1	-8	-1.6,20	43
7	Aug/1	15	54.86	54.73	53.65(0)	53.32(-0.19)	52.96(0.19)	53.19	-1.4	-3	46(-2.1)	15	[0]	[3]	[8]	-41	-39	UR	0.4	SmallShort?	(1)	10	10	17	20	-0.8,29	43
8	Aug/1	14	54.86	54.73	53.68(-0.06)	53.42(-0.22)	52.86(-0.08)	53.08	-1.5	-3	48(1.4)	-30	[-3]	[-12]	[2]	-55	-67	DP	0.4	OpenShort	(-1)	-4	-2	15	-2	-1,20	43
9	Aug/1	13	54.86	54.73	53.71(-0.06)	53.54(-0.19)	52.9(-0.41)	53.1	-1.5	-3	47(1.4)	-30	[-3]	[-28]	[9]	-67	-157	DP	0.4	OpenShort	(-3)	-21	30	6	-19	-1.1,11	43
10	Aug/1	12	54.86	54.73	53.74(-0.07)	53.64(-0.2)	53.12(-0.49)	52.77	-1.7	-3	45(3.5)	-50	[-4]	[-32]	[-6]	-93	-237	DT	-0.6	OpenShort	(-4)	-25	9	-21	-20	-1.8,2	43

11	Aug/1	11	54.86	54.73	53.78(-0.11)	53.75(-0.28)	53.38(-0.61)	52.67	-1.8	-3	42(7.6)	-50	[-6]	[-41]	[-17]	-101	-255	DT	-1.4	HoldShort	(-4)	-31	-3	-52	-20	-2.2,4	43
12	Aug/1	10	54.86	54.73	53.84(-0.07)	53.9(-0.24)	53.71(-0.5)	52.7	-1.8	-3	34(5.2)	-50	[-4]	[-34]	[-33]	-85	-270	DT	-2.4	OpenShort	(-4)	-25	-51	-45	-20	-2.8,35	43
13	Aug/1	9	54.86	54.73	53.88(-0.11)	54.03(-0.18)	53.98(-0.37)	53.28	-1.3	-3	29(0.7)	-50	[-6]	[-26]	[-36]	-30	-91	DT	-2	OpenShort?	(-3)	-19	-78	-29	-20	-1.7,63	43
14	Jul/31	15	54.96	54.9	53.94(-0.02)	54.03(0)	54.18(0.04)	54.18	-0.7	-1	28(-2.5)	-20	[-1]	[2]	[3]	56	72	UR	0	SmallShort?	(-1)	2	8	-2	9	0.7,88	43
15	Jul/31	13	54.96	54.9	53.94(0)	54.13(-0.02)	54.16(0.04)	54.08	-0.8	-1	31(0)	-5	[0]	[2]	[-2]	50	31	CR	-0.2	HoldShort	(-1)	2	-4	-1	-2	0.4,90	43

16	Jul/31	11	54.96	54.9	53.95(0.04)	54.14(0.19)	54.14(0.09)	54.13	-0.7	-1	31(0.1)	10	[2]	[10]	[-4]	58	11	CR	-0	HoldShort	(0)	5	-8	8	-20	0.5,95	43
17	Jul/31	10	54.96	54.9	53.93(0.04)	54.04(0.19)	54.09(0.02)	54.23	-0.6	-1	31(0.6)	-5	[2]	[6]	[0]	63	22	RG	0.4	Wait	(3)	1	-3	14	-13	0.9,90	43
18	Jul/31	9	54.96	54.9	53.91(0.04)	53.94(0.11)	54.09(0)	54.26	-0.6	-1	30(0.8)	10	[2]	[3]	[7]	54	17	RG	0.5	Wait?	(2)	0	15	10	11	1,79	43
19	Jul/28	15	55	54.85	53.89(-0.04)	53.88(0.09)	54.08(-0.04)	54.09	-0.8	-1	29(-2.6)	-20	[-2]	[0]	[4]	35	72	UR	0	SmallShort?	(1)	-2	11	-4	7	0.6,70	42
20	Jul/28	14	55	54.85	53.91(-0.02)	53.83(0.06)	54.1(-0.07)	53.96	-0.9	-1	32(-0.5)	-10	[-1]	[-2]	[0]	21	12	DT	-0.4	OpenShort	(-3)	-4	4	-10	7	0.1,68	42

21	Jul/28	13	55	54.85	53.92(-0.04)	53.8(0.06)	54.14(0.3)	53.91	-1	-1	32(-0.4)	-15	[-2]	[17]	[-7]	25	124	RG	-0.6	Wait	(-2)	15	-23	1	4	-0,75	42
22	Jul/28	12	55	54.85	53.92(0)	53.77(0.06)	53.98(0.32)	54.18	-0.7	-1	33(-0.1)	5	[0]	[18]	[4]	48	127	UR	0.5	SmallShort	(0)	16	-5	17	20	0.6,83	42
23	Jul/28	11	55	54.85	53.94(0.02)	53.74(-0.04)	53.81(0.24)	54.24	-0.7	-1	33(0.6)	25	[1]	[12]	[15]	50	103	UT	1.2	OpenLong	(1)	12	3	51	20	0.8,80	42
24	Jul/28	10	55	54.85	53.93(0.07)	53.76(0.02)	53.68(0.28)	54.21	-0.7	-1	32(0.9)	40	[4]	[16]	[13]	22	50	UT	1.5	OpenLong	(1)	14	3	40	20	0.8,52	42
25	Jul/28	9	55	54.85	53.89(-0.02)	53.75(-0.02)	53.53(0.13)	54.17	-0.7	-1	31(0.5)	30	[-1]	[6]	[37]	-4	108	UR	1.8	SmallShort?	(2)	7	91	21	20	0.8,26	42

26	Jul/27	15	54.99	54.8	53.9(-0.07)	53.76(-0.11)	53.46(-0.21)	53.14	-1.6	-5	31(3.9)	-50	[-4]	[-16]	[-10]	-103	-121	DT	-0.9	HoldShort?	(-3)	-11	-11	-12	-20	-2.2,2	43
27	Jul/27	14	54.99	54.8	53.94(-0.26)	53.82(-0.11)	53.57(-0.2)	53.26	-1.5	-5	27(-17.7)	-50	[-13]	[-18]	[-15]	-98	96	DT	-1	HoldShort	(-3)	-10	-31	-8	-20	-2.2,7	43
28	Jul/27	13	54.99	54.8	54.08(-0.24)	53.88(-0.04)	53.68(-0.28)	53.62	-1.2	-5	45(-15.2)	-50	[-12]	[-20]	[-4]	-66	93	DT	-0.1	OpenShort	(-11)	-14	-5	-2	-20	-0.9,7	43
29	Jul/27	12	54.99	54.8	54.21(-0.26)	53.9(-0.17)	53.83(-0.26)	53.68	-1.1	-5	60(-12.9)	-50	[-13]	[-23]	[3]	-66	109	DP	-0.2	OpenShort	(-11)	-13	11	-5	6	-0.8,4	43
30	Jul/27	11	54.99	54.8	54.35(-0.29)	53.99(-0.11)	53.97(-0.15)	53.55	-1.3	-5	73(-11.9)	-50	[-15]	[-16]	[-11]	-75	121	DT	-0.5	HoldShort	(-14)	-8	-15	-19	-20	-1,0	43

31	Jul/27	10	54.99	54.8	54.51(-0.26)	54.05(-0.06)	54.05(0.04)	53.72	-1.1	-5	85(-9.4)	-50	[-13]	[-5]	[-5]	-60	150	DT	-0.3	OpenShort	(-14)	2	-5	-4	-20	-0.8,10	43
32	Jul/27	9	54.99	54.8	54.65(-0.26)	54.08(-0.11)	54.03(-0.11)	53.78	-1.1	-5	94(-3)	-50	[-13]	[-14]	[-20]	-52	89	DT	-0.2	OpenShort?	(-14)	-6	-57	5	-17	-0.8,18	43
33	Jul/26	15	55.16	55.04	54.79(-0.16)	54.14(0.07)	54.09(0.22)	54.44	-0.7	-3	97(-9.6)	-25	[-8]	[10]	[6]	-19	170	UR	0.3	SmallShort?	(-9)	11	5	18	19	-0.3,39	52
34	Jul/26	14	55.16	55.04	54.88(-0.29)	54.1(0.11)	53.97(-0.06)	54.38	-0.7	-3	107(-12)	-40	[-15]	[-5]	[13]	-48	210	DP	0.4	OpenShort	(-9)	-3	34	7	11	-0.4,12	52
35	Jul/26	13	55.16	55.04	55.04(-0.31)	54.04(0.02)	54(-0.07)	53.99	-1.1	-3	119(-7.2)	-45	[-16]	[-8]	[5]	-66	130	DP	-0	OpenShort	(-16)	-4	17	1	-9	-0.8,4	52

36	Jul/26	12	55.16	55.04	55.21(-0.36)	54.03(-0.06)	54.04(-0.17)	53.79	-1.3	-3	126(-5.6)	-50	[-19]	[-16]	[-4]	-74	87	DT	-0.2	OpenShort	(-17)	-9	-6	-6	-15	-1,1	52
37	Jul/26	11	55.16	55.04	55.41(-0.36)	54.06(-0.39)	54.13(-0.09)	53.86	-1.2	-3	132(-5.3)	-50	[-19]	[-20]	[5]	-68	91	DP	-0.2	OpenShort	(-17)	-5	3	0	20	-1.1,10	52
38	Jul/26	10	55.16	55.04	55.61(-0.38)	54.27(-0.48)	54.18(-0.15)	53.82	-1.2	-3	137(-1.1)	-50	[-20]	[-26]	[-17]	-68	55	DT	-0.2	OpenShort	(-18)	-8	-62	2	20	-1.2,12	52
39	Jul/26	9	55.16	55.04	55.82(-0.25)	54.53(-0.33)	54.26(0.35)	54.54	-0.6	-3	138(-1.4)	-15	[-13]	[5]	[17]	-57	138	UR	0.2	SmallShort?	(-14)	18	29	9	20	-0.9,16	52
40	Jul/25	15	55.24	55.13	55.96(-0.3)	54.71(-0.47)	54.07(0.09)	54.21	-1	-1	139(1.3)	-40	[-15]	[-12]	[5]	-68	44	DP	0.1	OpenShort?	(-14)	5	2	8	20	-1.2,12	46

41	Jul/25	14	55.24	55.13	56.13(-0.18)	54.97(-0.47)	54.02(0.06)	54.19	-1	-1	138(6.3)	-35	[-9]	[-12]	[3]	-74	-137	DP	0.1	OpenShort	(-15)	3	3	10	2	-1.3,9	46
42	Jul/25	13	55.24	55.13	56.23(-0.23)	55.23(-0.4)	53.99(-0.66)	54.16	-1	-1	132(7)	-50	[-12]	[-48]	[1]	-83	-300	DP	0.1	OpenShort	(-9)	-34	11	10	-20	-1.5,5	46
43	Jul/25	12	55.24	55.13	56.36(-0.3)	55.45(-0.41)	54.35(-0.86)	54.03	-1.1	-1	125(10.3)	-50	[-15]	[-59]	[2]	-91	-318	DP	-0.2	OpenShort	(-12)	-44	22	14	-20	-1.7,2	46
44	Jul/25	11	55.24	55.13	56.53(-0.26)	55.68(-0.64)	54.82(-0.92)	53.78	-1.4	-1	114(14)	-50	[-13]	[-68]	[-14]	-105	-456	DT	-0.8	HoldShort	(-16)	-47	-13	-8	-20	-2.2,0	46
45	Jul/25	10	55.24	55.13	56.68(-0.3)	56.04(-0.67)	55.33(-1.13)	53.93	-1.2	-1	100(22.8)	-50	[-15]	[-80]	[-17]	-113	-471	DT	-1.3	HoldShort	(-13)	-58	-10	-19	-20	-2.5,0	46

46	Jul/25	9	55.24	55.13	56.85(-0.14)	56.42(-0.6)	55.96(-0.89)	54.05	-1.1	-1	78(17.9)	-50	[-7]	[-64]	[-72]	-132	-581	DT	-2.3	HoldShort?	(-12)	-45	-162	-33	-20	-3.3,1	46
47	Jul/24	15	55.21	55.33	56.93(0.04)	56.76(-0.35)	56.46(-0.16)	55.99	0.7	3	60(0.5)	15	[2]	[-16]	[-12]	-81	-257	DR	-0.7	HoldShort?	(0)	-8	-21	-22	-16	-1.5,7	54
48	Jul/24	14	55.21	55.33	56.91(0.14)	56.96(-0.28)	56.55(0.02)	56.24	0.9	3	59(-12.7)	50	[7]	[-4]	[-12]	-57	-269	DR	-0.5	OpenShort	(3)	1	-21	-19	-20	-1,18	54
49	Jul/24	13	55.21	55.33	56.83(0.18)	57.12(-0.16)	56.54(-0.37)	56.49	1.1	3	72(-13.2)	40	[9]	[-20]	[-14]	-32	-358	DR	-0.1	OpenShort	(8)	-19	-26	-11	-20	-0.4,28	54
50	Jul/24	12	55.21	55.33	56.73(0.21)	57.21(-0.16)	56.75(-0.21)	56.8	1.4	3	85(-11.2)	50	[11]	[-12]	[-1]	-16	-278	DR	0.1	OpenShort	(10)	-11	2	-5	-14	0.1,32	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI