TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $20.2100 One month high (close): $29.8700

TZA Daily Change: -5.91% Daily StdDev 4.34% TZA EMA_5_Trend: -4.64% 10Minute StdDev: $0.4683

Latest Price : $20.21(-5.91%)

Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	25.73	23.44	21.05(-0.19)	20.76(-0.53)	20.43(-0.29)	20.26	-1.8	-25	15(1.2)	-50	[-4]	[-20]	[-10]	-93	-270	DT	-0.4	OpenShort?	(-5)	-7	-16	-2	-20	-1.7,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.76(hourly_sma_10 2.47%) 21.05(hourly_sma_20 3.9%) 23.44(daily_ema_10 15.7%) 25.73(daily_ema_20 27%)

2	Dec/19	14	25.73	23.44	21.09(-0.14)	20.87(-0.52)	20.49(-0.1)	20.39	-1.8	-25	14(1)	-50	[-3]	[-15]	[-6]	-87	-224	DT	-0.2	OpenShort	(-3)	-2	-7	5	-20	-1.6,3	16
3	Dec/19	13	25.73	23.44	21.12(-0.24)	20.98(-0.43)	20.51(-0.97)	20.45	-1.7	-25	13(1)	-50	[-6]	[-35]	[-14]	-90	-324	DT	-0.2	HoldShort	(-3)	-22	-15	-3	-20	-1.7,3	16
4	Dec/19	12	25.73	23.44	21.17(-0.14)	21.07(-0.28)	20.71(-0.86)	20.58	-1.7	-25	12(0.8)	-50	[-3]	[-30]	[-4]	-86	-354	DT	-0.4	HoldShort	(-5)	-20	13	-6	-20	-1.6,4	16
5	Dec/19	11	25.73	23.44	21.2(-0.09)	21.13(-0.47)	20.89(-0.95)	20.47	-1.7	-25	11(1)	-50	[-2]	[-34]	[-22]	-102	-479	DT	-1.2	HoldShort	(-5)	-22	-10	-48	-20	-2.1,1	16

6	Dec/19	10	25.73	23.44	21.22(-0.09)	21.23(-0.52)	21.09(-0.8)	20.55	-1.7	-25	10(1.3)	-50	[-2]	[-31]	[-14]	-81	-422	DT	-1.7	OpenShort	(-2)	-18	6	-45	-20	-2.2,24	16
7	Dec/19	9	25.73	23.44	21.24(-0.19)	21.34(-0.51)	21.26(-0.89)	20.5	-1.7	-25	9(1.8)	-50	[-4]	[-34]	[-54]	-68	-379	DT	-2.8	OpenShort?	(-2)	-21	-106	-33	-20	-2.7,50	16
8	Dec/18	15	26.18	24.07	21.28(0.14)	21.45(0.09)	21.45(0.09)	21.43	-1.7	-22	7(-1.2)	-40	[3]	[-0]	[-3]	42	-40	DR	-0.1	OpenShort?	(1)	2	-9	9	-19	0.7,74	17
9	Dec/18	14	26.18	24.07	21.25(-0.38)	21.43(0.19)	21.43(0.28)	21.51	-1.7	-22	8(-8.3)	-50	[-9]	[2]	[3]	53	549	UR	0.3	SmallShort	(3)	7	3	16	-9	1.1,75	17
10	Dec/18	13	26.18	24.07	21.33(-0.65)	21.39(0.19)	21.37(0.05)	21.48	-1.7	-22	17(-10.9)	-50	[-15]	[-5]	[6]	32	704	DP	0.2	OpenShort	(-10)	1	12	16	-5	0.3,74	17

11	Dec/18	12	26.18	24.07	21.47(-1.01)	21.35(0.14)	21.36(-0.23)	21.37	-1.7	-22	28(-16.3)	-50	[-24]	[-14]	[-4]	14	858	DT	0	OpenShort	(-16)	-5	-11	15	-20	-0.1,66	17
12	Dec/18	11	26.18	24.07	21.69(-0.96)	21.32(0.28)	21.41(-0.14)	21.47	-1.7	-22	44(-9.5)	-50	[-22]	[-10]	[8]	6	784	DP	0	OpenShort	(-26)	-3	20	10	0	-0.2,61	17
13	Dec/18	10	26.18	24.07	21.9(-0.95)	21.26(-0.05)	21.41(0)	21.3	-1.7	-22	53(-6.2)	-50	[-22]	[-10]	[7]	-17	634	DP	-0.1	OpenShort	(-26)	0	10	9	20	-0.4,43	17
14	Dec/18	9	26.18	24.07	22.11(-0.9)	21.26(0)	21.44(0.09)	21.21	-1.8	-22	60(-4.8)	-50	[-21]	[-7]	[-10]	-31	470	DT	-0.1	OpenShort?	(-24)	2	-26	6	-20	-0.5,32	17
15	Dec/15	15	26.58	24.49	22.31(-0.89)	21.27(0.28)	21.42(0.37)	21.44	-1.9	-22	64(-8.3)	-50	[-21]	[2]	[-5]	-25	546	RG	0	Wait?	(-23)	9	-22	13	0	-0.5,38	20

16	Dec/15	14	26.58	24.49	22.51(-0.79)	21.21(0.28)	21.34(0.57)	21.64	-1.9	-22	73(-2.9)	-50	[-18]	[7]	[9]	-43	497	UR	0.2	SmallShort	(-22)	13	2	8	20	-0.5,20	20
17	Dec/15	13	26.58	24.49	22.69(-0.83)	21.15(0.14)	21.22(0.62)	21.62	-1.9	-22	76(-2.4)	-50	[-19]	[6]	[25]	-50	467	UR	0.2	SmallShort	(-21)	14	40	8	20	-0.5,13	20
18	Dec/15	12	26.58	24.49	22.88(-0.91)	21.12(0.24)	21.09(-0.05)	21.27	-2	-22	78(-1.5)	-50	[-21]	[-9]	[6]	-64	155	DP	0.1	OpenShort	(-24)	-1	16	4	-5	-0.8,6	20
19	Dec/15	11	26.58	24.49	23.09(-0.99)	21.07(-0.94)	21.1(-0.14)	21.13	-2.1	-22	79(-0.8)	-50	[-23]	[-25]	[23]	-68	58	DP	0	OpenShort	(-23)	-3	11	3	20	-0.9,5	20
20	Dec/15	10	26.58	24.49	23.32(-0.98)	21.27(-1.44)	21.13(0.19)	21.04	-2.1	-22	80(0.3)	-50	[-23]	[-23]	[19]	-74	-2	DP	-0	OpenShort	(-26)	4	-2	2	20	-1.1,4	20

21	Dec/15	9	26.58	24.49	23.55(-0.97)	21.58(-2.18)	21.09(0.05)	21.06	-2.1	-22	80(1.2)	-50	[-23]	[-35]	[31]	-75	-124	DP	-0	OpenShort?	(-25)	1	12	3	20	-1.2,5	20
22	Dec/14	15	27.04	24.98	23.78(-1.04)	22.06(-2.09)	21.08(-0.28)	20.96	-2.5	-23	79(-3)	-50	[-24]	[-44]	[-4]	-78	-266	DT	-0.1	HoldShort?	(-25)	-7	-39	6	20	-1.4,7	18
23	Dec/14	14	27.04	24.98	24.03(-0.83)	22.53(-1.79)	21.14(0.43)	21.3	-2.3	-23	82(3.2)	-50	[-19]	[-22]	[1]	-79	-248	DP	0.1	OpenShort	(-24)	10	1	7	-10	-1.4,6	18
24	Dec/14	13	27.04	24.98	24.23(-0.82)	22.94(-1.76)	21.05(-1.68)	21.29	-2.3	-23	79(4.5)	-50	[-19]	[-71]	[9]	-84	-829	DP	0.1	OpenShort	(-22)	-39	53	9	-20	-1.5,4	18
25	Dec/14	12	27.04	24.98	24.43(-0.93)	23.35(-1.97)	21.41(-3.03)	20.84	-2.5	-23	74(7.7)	-50	[-22]	[-106]	[-36]	-96	-1306	DT	-0.3	OpenShort	(-23)	-71	-19	16	-20	-2,4	18

26	Dec/14	11	27.04	24.98	24.66(-0.92)	23.82(-1.73)	22.08(-4.21)	21	-2.4	-23	66(9.1)	-50	[-21]	[-130]	[-51]	-101	-1607	DT	-0.7	HoldShort	(-23)	-98	-33	2	-20	-2.2,4	18
27	Dec/14	10	27.04	24.98	24.89(-0.84)	24.24(-1.62)	23.05(-3.64)	21.29	-2.3	-23	57(10.3)	-50	[-20]	[-115]	[-24]	-110	-1519	DT	-1.2	HoldShort	(-23)	-85	53	-5	-20	-2.5,3	18
28	Dec/14	9	27.04	24.98	25.1(-0.99)	24.64(-1.87)	23.92(-3.66)	20.84	-2.5	-23	47(21.8)	-50	[-23]	[-119]	[-147]	-143	-1630	DT	-2.7	HoldShort?	(-24)	-85	-240	-68	-20	-3.7,0	18
29	Dec/13	15	27.47	25.78	25.35(-0.47)	25.11(-1.02)	24.83(-1.9)	23.11	-2.1	-18	25(8.8)	-50	[-11]	[-64]	[-69]	-107	-888	DT	-2.8	HoldShort?	(-13)	-44	-106	-38	-20	-3.6,33	20
30	Dec/13	14	27.47	25.78	25.47(-0.24)	25.37(-0.59)	25.31(-0.94)	24.16	-1.6	-18	16(7.7)	-50	[-6]	[-36]	[-74]	-94	-506	DT	-3.5	OpenShort	(-8)	-22	-161	-17	-20	-3.9,54	20

31	Dec/13	13	27.47	25.78	25.53(0.08)	25.52(0.08)	25.55(0.47)	25.86	-0.8	-18	9(0.9)	-0	[2]	[7]	[20]	60	167	RG	1.8	SmallShort	(2)	11	22	37	20	1.9,62	20
32	Dec/13	12	27.47	25.78	25.53(0)	25.5(-0.08)	25.43(0.24)	25.63	-0.9	-18	8(0)	-25	[0]	[-1]	[16]	7	107	DP	1.3	OpenShort	(1)	6	22	22	20	0.8,37	20
33	Dec/13	11	27.47	25.78	25.51(-0.12)	25.5(0)	25.37(-0.04)	25.4	-1	-18	8(-0.6)	-50	[-3]	[-7]	[-0]	-42	66	DT	0.2	OpenShort	(-1)	-1	-2	13	-20	-0.7,26	20
34	Dec/13	10	27.47	25.78	25.54(-0.08)	25.52(0.04)	25.38(-0.2)	25.42	-1	-18	8(-0.5)	-50	[-2]	[-10]	[-3]	-50	-21	DT	0.2	OpenShort	(-2)	-5	-1	2	-20	-0.7,18	20
35	Dec/13	9	27.47	25.78	25.56(0.04)	25.52(0)	25.43(-0.24)	25.43	-1	-18	9(-0.1)	-50	[1]	[-11]	[1]	-59	-144	RG	0	Wait?	(-2)	-6	16	-15	-20	-0.7,9	20

36	Dec/12	15	27.81	26.41	25.55(-0.12)	25.51(-0.08)	25.49(-0.31)	25.26	-1.5	-17	9(-1)	-50	[-3]	[-13]	[-13]	-81	-69	DT	-1.3	HoldShort?	(-1)	-7	-7	-36	-20	-1.6,9	24
37	Dec/12	14	27.81	26.41	25.58(-0.16)	25.53(-0.16)	25.57(-0.43)	25.33	-1.4	-17	10(-2)	-50	[-4]	[-18]	[-12]	-55	-47	DT	-1.4	OpenShort	(-2)	-11	-13	-28	-20	-1.5,33	24
38	Dec/12	13	27.81	26.41	25.62(-0.12)	25.57(-0.08)	25.68(0.08)	25.47	-1.4	-17	12(-1.3)	-50	[-3]	[-4]	[-9]	-13	83	DT	-1	OpenShort	(-3)	2	-23	-6	-8	-0.7,55	24
39	Dec/12	12	27.81	26.41	25.65(-0.08)	25.59(0.08)	25.66(0.31)	25.71	-1.2	-17	13(-1.5)	-50	[-2]	[4]	[5]	26	180	UR	0.2	SmallShort	(-3)	8	2	10	20	0.3,68	24
40	Dec/12	11	27.81	26.41	25.67(-0.12)	25.57(0.08)	25.58(0.24)	25.69	-1.2	-17	15(-1.9)	-50	[-3]	[2]	[8]	30	194	UR	0.4	SmallShort	(-2)	6	3	34	12	0.1,77	24

41	Dec/12	10	27.81	26.41	25.7(-0.16)	25.55(0.08)	25.52(0.08)	25.66	-1.2	-17	17(-2.1)	-50	[-4]	[-2]	[0]	4	164	DT	0.5	OpenShort	(-3)	2	-19	26	20	-0.1,56	24
42	Dec/12	9	27.81	26.41	25.74(-0.08)	25.53(0.08)	25.5(0.2)	25.86	-1.1	-17	19(-1.4)	-20	[-2]	[2]	[23]	-5	185	UR	1.1	SmallShort?	(-3)	5	47	20	20	0.4,35	24
43	Dec/11	15	28.26	26.8	25.76(-0.23)	25.51(-0.2)	25.45(-0.24)	25.37	-1.3	-18	20(2.8)	-50	[-6]	[-14]	[0]	-73	22	DT	-0.2	OpenShort?	(-5)	-6	4	-9	4	-1.1,5	33
44	Dec/11	14	28.26	26.8	25.82(-0.23)	25.56(-0.16)	25.51(-0.23)	25.33	-1.3	-18	17(-0.3)	-50	[-6]	[-13]	[-5]	-74	-14	DT	-0.5	OpenShort	(-7)	-6	-6	-11	-20	-1.3,9	33
45	Dec/11	13	28.26	26.8	25.88(-0.12)	25.56(0)	25.57(-0.04)	25.39	-1.3	-18	18(0.7)	-50	[-3]	[-6]	[-11]	-64	-76	DT	-0.5	OpenShort	(-6)	-1	-13	-5	-20	-1.3,19	33

46	Dec/11	12	28.26	26.8	25.91(-0.08)	25.6(-0.08)	25.58(0.04)	25.53	-1.2	-18	17(0.5)	-50	[-2]	[-4]	[-2]	-47	-56	DT	-0.1	OpenShort	(-2)	1	-11	4	16	-1,28	33
47	Dec/11	11	28.26	26.8	25.93(-0.04)	25.62(-0.19)	25.57(0.04)	25.65	-1.2	-18	16(0.2)	-50	[-1]	[-5]	[5]	-42	-57	DP	0.2	OpenShort	(-1)	1	-1	10	20	-0.8,28	33
48	Dec/11	10	28.26	26.8	25.93(0)	25.67(-0.16)	25.56(-0.12)	25.66	-1.2	-18	16(0)	-50	[0]	[-9]	[1]	-50	-143	DP	0.3	OpenShort	(-1)	-3	6	-17	20	-0.8,20	33
49	Dec/11	9	28.26	26.8	25.94(0.04)	25.71(-0.23)	25.59(-0.2)	25.6	-1.2	-18	16(-0.8)	-45	[1]	[-11]	[4]	-59	-224	RG	0	Wait?	(-1)	-5	17	-20	20	-0.9,14	33
50	Dec/8	15	28.72	27.17	25.93(-0.04)	25.77(-0.35)	25.64(0.08)	25.42	-1.3	-19	17(2.4)	-50	[-1]	[-6]	[-9]	-71	-139	DT	-0.6	OpenShort?	(1)	2	-6	-24	-20	-1.4,14	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI