Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 18, 2023



TZA Trading Signals: Intraday Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $20.9300      One month high (close): $29.8700

TZA Daily Change: -0.14%   Daily StdDev 4.29%   TZA EMA_5_Trend: -167%   10Minute StdDev: $

Latest Price :  $21.48(-0.14%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Dec 21, 2023($0.4)   Wed. Dec 20, 2023($0.6)   Tue. Dec 19, 2023($0.5)   Mon. Dec 18, 2023($0.3)   Fri. Dec 15, 2023($1.9)   Thu. Dec 14, 2023($2.1)  

TZA Charts Daily Hourly 15 Minutes   Options   TNA Charts Daily Hourly 15 Minutes   

Daily StdDev 4.29%   Daily EMA5 Trend:  -342%  Daily EMA 20 BBV: -1.7

     Mon. Dec. 18, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  21.5  -1.7  0.9 41H10S -22    39(0)-1[0.2][0.3][3.7]3  0%:0%35UTLong1(1)83(23)-5  22  40(2)UT0.8HoldLong?   [0](1)223 28 0.5,59

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.31(weak_hourly_sma_20 -0.88%)  
Resistance Levels: 24.07(daily_ema_10 11.95%)   26.18(daily_ema_20 21.77%)  

Weekly Trend: -0.04%   Daily Stochastic: 17   Hourly Stochastic:   74     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -1.7
 
215  21.44  -1.7  0.6 38H10S -22    39(0)-1[0.4][-0.2][1]0.7  0.1%:0%20UTLong0(0)60(27)-19  -28  38(0)RB0.2OpenLong?   [-0](1)-08 0 -0.7,40
315  21.42  -1.7  0.5 39 -22    39(0)-1[0.6][-0.7][3.7]2.5  0.2%:0%50UDLong0(0)33(14)-22  -41  38(-1)RU0OpenLong?   [-0](1)-011 0 -1,34
415  21.43  -1.7  0.6 40H10S -22    39(4)-1[0.8][-1.5][3.3]1.9  0.1%:0%50UTLong0(0)19(10)-21  -47  39(-1)RB0.3OpenLong?   [-1](-0)218 0 -1,28
515  21.44  -1.7  0.7 39H10S -22    38(7)-1[1][-1.9][3.7]2  0.1%:-0.7%50UTLong0(-4)9(7)-18  -51  40(-2)RU0.7OpenLong?   [-1](-1)216 23 -0.8,19
 
615  21.42  -1.7  0.6 38H10S -22    35(7)-1[1.3][-1.9][-0.3]-0.9  0.1%:-0.6%-50DRShort4(-8)2(2)-19  -73  42(-4)BT0.3CloseShort?   [-2](-1)112 -5 -1.2,7
715  21.38  -1.7  0.5 37 -22    33(8)-1[1.7][-1.7][-2]-2  0.3%:-0.5%-50DRShort12(-14)0(-2)-20  -100  46(-5)DT-0.3HoldShort?   [-2](-1)-2-5 19 -2,0
815  21.38  -1.7  0.5 39 -22    30(9)-1[1.8][-1.4][-5.3]-4.3  0.3%:-0.5%-50DRShort26(-17)2(-3)-14  -100  51(-5)DT-0.7HoldShort?   [-1](-1)-2-7 -9 -2,0
915  21.38  -1.7  0.5 41 -22    28(4)-1[2][-1.3][-4.3]-3.5  0.3%:-0.5%-50DRShort43(-17)5(-2)-11  -110  56(-5)DT-1HoldShort?   [-1](-1)-3-19 -9 -2.4,0
1015  21.43  -1.7  0.7 45H10S -22    27(5)-1[1.8][-1][-3]-2.4  0.1%:-0.8%-50DRShort60(-14)7(2)-1  -86  61(-3)DR-0.3HoldShort?   [-1](-2)-0-3 -28 -1.8,9
 
1115  21.44  -1.7  0.8 49H10S -22    26(6)-1[1.8][-0.9][-2.3]-1.8  0%:-0.8%-50CRShort74(-11)5(3)4  -79  64(-2)BT-0.2CloseShort?   [-1](-2)0-3 -5 -1.5,9
1215  21.47  -1.7  1 51 -22    24(0)-1[1.5][-0.2][-6.3]-4.5  0%:-1%-60CRShort85(-8)2(2)13  -54  66(-5)DP0.2SmallShort?   [-1](-2)-0-15 0 -0.5,9
1314  21.44  -1.7  1.1 53H10S -22    24(0)-0[1.3][0.3][-7.7]-5.4  0.1%:-1.2%-60CRShort93(-5)0(-2)14  -78  71(-7)DT-1HoldShort   [-1](-2)-2-41 -5 -1.2,2
1414  21.44  -1.7  1 53H10S -22    24(0)-0[1.2][0.9][-9]-6.1  0.1%:-1.1%-60CRShort98(-1)2(-30)21  -70  78(-7)CR-1.8SmallShort   [0](-1)-4-59 -28 -1.2,10
1514  21.48  -1.7  1.2 57H10S -22    24(-5)-0[1][1.1][-3.7]-2  0%:-1.3%-60CRShort99(-1)32(0)35  -10  85(-2)N/A-1.7N/A   [0](0)-3-30 -5 0,40
 
1614  21.5  -1.7  1.2 5815S -22    26(-9)-0[0.8][1.3][0.7]1.3  0%:-1.3%-60CRShort100(0)32(1)43  44  87(0)CR-1HoldShort   [0](1)-3-13 -23 1,69
1714  21.56  -1.6  1.4 59 -22    28(-3)0[0.6][1.3][4.3]4  0%:-1.5%10CRShort100(0)31(30)55  107  87(3)BT0.5OpenLong   [1](1)323 0 2.5,94
1814  21.56  -1.6  1.3 54 -22    29(-8)0[0.6][1.1][2.7]2.7  0%:-1.4%10CRShort100(0)1(-34)52  80  84(-2)DP0.7OpenShort   [1](1)0-9 33 2.5,67
1914  21.57  -1.6  1.3 52 -22    31(-7)0[0.6][1][0.7]1.1  0%:-1.4%-60CRShort100(0)35(-26)60  83  86(0)DP1OpenShort   [0](1)2-0 0 3,70
2014  21.47  -1.7  0.8 4915S -22    34(-10)-0[0.6][0.9][0.7]1.1  0%:-0.9%-50CRShort100(0)61(-25)42  37  86(-1)CR-1HoldShort   [1](0)-2-14 0 0.7,69
 
2114  21.55  -1.6  1.1 50 -22    38(-7)0[0.6][1.1][1.7]1.9  0%:-1.2%-10CRShort100(0)86(8)60  107  87(2)RB0.6SmallLong   [1](1)213 0 2.4,97
2214  21.52  -1.7  1 47 -22    40(-6)0[0.4][1.1][-1]-0.1  0%:-1%-60CRShort100(0)78(1)53  84  85(1)CR0.2OpenShort   [1](0)15 5 1.8,89
2314  21.52  -1.7  0.9 44 -22    43(-3)0[0.2][1.4][-1.7]-0.5  0%:-0.9%-50CRShort100(0)77(-6)52  80  84(1)TP0.2CloseLong   [1](0)02 5 1.7,87
2413  21.5  -1.7  0.7 41 -22    45(-3)-1[-0][1.4][-1.7]-0.6  0%:-1.5%-60CRShort100(0)83(-7)47  68  83(0)N/A0N/A   [1](0)0-1 -23 1.3,85
2513  21.5  -1.7  0.7 40 -22    46(3)-1[-0.2][1.5][0.3]0.9  0%:-1.4%-60CRShort100(0)90(-6)48  69  83(1)DP0OpenShort   [1](1)0-3 0 1.3,86
 
2613  21.51  -1.7  0.6 38 -22    45(3)-1[-0.4][1.6][0.7]1.2  0%:-1.4%-60CRShort100(0)96(-2)48  74  82(1)DP0OpenShort   [1](1)0-1 5 1.4,89
2713  21.5  -1.7  0.6 38 -22    43(3)-1[-0.8][1.9][1.7]2.1  0%:-1.2%0CRShort100(0)98(-2)45  72  81(2)DP0OpenShort   [1](1)-1-6 5 1.3,89
2813  21.5  -1.7  0.5 37 -22    42(3)-1[-0.8][1.8][3]3  0%:-1.1%25CRShort100(3)100(0)43  77  79(3)RB0.1SmallLong   [1](1)18 0 1.3,94
2913  21.51  -1.7  0.5 35 -22    40(4)-1[-0.8][1.8][1]1.5  0%:-1.1%10CRShort97(5)100(0)40  77  76(3)DP0.4OpenShort   [2](1)28 9 1.4,92
3013  21.53  -1.7  0.5 33 -22    39(0)-1[-0.8][1.8][0.7]1.3  0%:-1%-60CRShort92(7)100(0)43  89  73(3)DP1OpenShort   [2](1)313 5 2,89
 
3113  21.46  -1.7  0.3 30 -22    39(0)-1[-1][2][0.3]1  0%:-0.6%-50CRShort85(5)100(0)28  53  70(3)DP0OpenShort   [1](1)04 -19 0.8,83
3213  21.46  -1.7  0.2 28 -22    39(0)-1[-1.2][2][3]3  0%:-0.5%0CRShort80(3)100(3)25  53  67(3)DP0.2OpenShort   [2](1)07 9 0.8,83
3313  21.46  -1.7  0.2 28 -22    39(0)-1[-1.2][1.9][4.7]4.2  0%:-0.4%45DPShort77(1)97(0)21  51  64(2)RB0.3SmallLong   [1](2)212 5 0.7,83
3413  21.46  -1.7  0.1 25 -22    39(0)-1[-1.4][1.6][4.7]4  0%:-0.3%25DPShort76(0)97(0)19  42  62(2)RB0.2SmallLong   [1](2)213 5 0.7,74
3513  21.46  -1.7  0.1 23 -22    39(0)-1[-1.5][1.2][7]5.6  0%:-0.2%25URLong76(-2)97(-1)17  33  60(1)UR0.7HoldLong   [1](2)-15 33 0.7,65
 
3613  21.41  -1.7  -0.1 22 -22    39(-3)-1[-1.7][0.4][8.7]6.4  0%:0%45URLong78(-3)98(25)6  14  59(4)UR0.2HoldLong   [-0](2)229 0 -0.3,71
3712  21.41  -1.7  0.2 20H10S -22    40(-3)-6[-1.8][-0.4][9.7]6.7  0%:-0.8%15URLong81(-2)73(27)2  3  55(3)UR0.5HoldLong   [-1](1)228 28 -0.3,60
3812  21.49  -1.7  0.3 19 -22    42(-3)-6[-2][-1][6.3]3.8  0%:-0.9%-5URLong83(-4)46(29)10  19  52(2)UR2HoldLong   [-1](1)738 23 0.8,49
3912  21.35  -1.7  0 15H20R -22    43(-3)-6[-2.1][-1.7][1.3]-0.3  0.1%:-0.1%-25DTShort87(-3)17(7)-16  -72  50(0)CR0.3OpenShort   [-1](-1)03 24 -1.5,16
4012  21.35  -1.7  -0 15H20R -22    45(0)-6[-2][-2][-1]-2.2  0.1%:0%-30DTShort90(-3)10(6)-19  -81  50(-1)DP0.3SmallShort   [-1](-1)14 -5 -1.7,12
 
4112  21.31  -1.7  -0.1 13 -22    45(3)-6[-1.8][-2.2][-2.7]-3.5  0.2%:0%-10DTShort93(-3)4(2)-21  -96  51(-1)DT-0.3HoldShort   [-2](-2)-0-2 -9 -2,4
4212  21.34  -1.7  -0.1 12H10S -22    43(3)-6[-1.5][-1.8][-6.3]-5.9  0.1%:0%-20DTShort96(-2)2(2)-13  -81  52(-1)DP0SmallShort   [-1](-3)-0-3 -5 -1.4,4
4312  21.32  -1.7  -0.2 11H10S -22    42(3)-6[-1.1][-1.3][-8]-6.9  0.1%:0%-25DTShort98(-2)0(0)-15  -93  53(-3)DT-0.6HoldShort   [-1](-2)-2-16 -9 -1.7,0
4412  21.32  -1.7  -0.2 10H10S -22    40(-3)-6[-1][-0.7][-9.7]-7.8  0.1%:0%-40DTShort100(0)0(0)-10  -90  56(-2)DT-0.9HoldShort   [-1](-2)-4-31 -33 -1.6,0
4512  21.35  -1.7  -0.2 10H10S -22    42(-9)-6[-0.8][-0.5][-5.7]-4.7  0%:0%-50DTShort100(0)0(-1)-4  -71  58(-2)DT-1HoldShort   [-1](-1)-4-32 -5 -1.2,9
 
4612  21.38  -1.7  -0.3 1015S -22    46(-11)-6[-0.8][-0.6][-3.7]-3.2  0%:0%-55DTShort100(0)1(0)4  -45  60(-1)DT-1HoldShort   [-0](-1)-3-24 -28 -0.5,18
4712  21.43  -1.7  -0.2 10 -22    51(-13)-6[-0.6][-0.6][-1]-1.2  0%:0%-40DTShort100(0)1(0)20  3  61(0)DP-0.3SmallShort   [-0](-0)-1-9 0 0.7,35
4812  21.45  -1.7  -0.3 10 -22    59(-15)-6[-0.6][-0.5][1.3]0.6  0%:0%0N/AN/A100(0)1(1)29  24  61(0)RB-0.2OpenLong   [-1](-0)0-2 0 1.2,44
4911  21.47  -1.7  -0 10H20R -22    69(-13)-2[-0.6][-0.3][0.3]-0  0%:0%10DTShort100(0)0(-2)35  27  61(-1)DT0.1HoldShort   [-1](0)0-5 -5 1.4,42
5011  21.47  -1.7  -0 10 -22    80(-12)-1[-0.4][-0][1]0.7  0%:0%30N/AN/A100(0)2(-11)38  30  62(0)N/A0.1N/A   [-1](0)0-4 23 1.3,47
 
5111  21.44  -1.7  -0.1 9 -22    91(-10)-2[-0.2][0.2][-2.7]-2  0%:0%-35DTShort100(0)13(-18)37  30  62(-1)RD-0.2OpenShort   [0](-0)-2-6 -5 1.1,52
5211  21.47  -1.7  -0.1 9 -22    101(-8)-1[0][0.3][-0.3]-0.1  0%:0%30DTShort100(3)31(-16)43  42  63(1)CR0OpenShort   [0](-0)11 -5 1.2,62
5311  21.47  -1.7  -0.1 8 -22    109(-5)-1[0.2][0.5][-3]-2  0%:0%-30CRShort97(7)47(-11)40  42  62(1)RD0.1OpenShort   [1](-1)-0-2 -19 1.1,64
5411  21.49  -1.7  -0.1 7 -22    114(-2)-1[0.6][1.1][-1.7]-0.6  0%:0%35N/AN/A90(9)58(-8)41  49  61(2)N/A0.2N/A   [1](-2)43 5 1.2,69
5511  21.44  -1.7  -0.2 5 -22    117(0)-2[0.9][2.3][-8.3]-4.9  0%:0%-20CRShort81(10)66(-12)32  39  59(1)RD-0.1OpenShort   [1](-1)-1-8 -28 0.9,66
 
5611  21.48  -1.7  -0.2 5 -22    117(1)-2[1.1][3.9][-7.7]-3.6  0%:0%-20CRShort71(11)78(-11)36  49  58(2)RD0OpenShort   [2](-0)-3-11 9 1.1,71
5711  21.39  -1.7  -0.3 5 -22    116(2)-2[1.3][5.4][-6]-1.5  0%:0%15N/AN/A60(11)89(-7)21  41  56(3)MD-0.6SmallShort   [3](1)-5-14 -46 0.6,76
5811  21.46  -1.7  -0.3 5 -22    113(4)-1[1.5][6.4][3]5.8  0%:0%35UTLong49(11)96(-3)28  62  53(4)UD-0.4SmallLong   [4](3)-3-6 -14 1,87
5911  21.55  -1.6  -0.2 0 -22    109(4)-1[1.7][6.6][6]8.1  0%:0%25UTLong38(9)99(-1)37  81  49(5)UT0.2HoldLong   [5](4)-10 19 1.5,93
6011  21.54  -1.7  -0.3 -5 -22    105(3)-1[1.5][6.4][10.7]11.5  0%:0%75UTLong29(9)100(0)32  83  44(6)UT0.4HoldLong   [4](4)715 19 1.5,95
 
6110  21.54  -1.7  -0.1 -12 -22    103(3)-2[1.4][5.7][8.3]9.4  0%:-1.4%45UTLong20(7)100(0)26  81  38(6)UT0.5HoldLong   [4](5)514 -5 1.5,93
6210  21.58  -1.6  -0.1 -13 -22    100(1)-2[1.2][4.8][10.3]10.4  0%:-1.5%40UTLong13(6)100(0)27  81  32(5)UT1.1HoldLong   [4](5)619 51 1.8,86
6310  21.36  -1.7  -0.3 -15 -22    99(-1)-2[0.8][3.2][9.7]9  0%:-0.5%10UTLong7(4)100(0)-13  38  27(5)UT0.1HoldLong   [2](5)114 9 0.4,78
6410  21.39  -1.7  -0.3 -16 -22    100(-3)-2[0.4][1.8][14.3]11.7  0%:-0.6%20UTLong3(3)100(0)-16  39  22(5)UT0.5HoldLong   [2](5)421 19 0.5,76
6510  21.41  -1.7  -0.3 -16 -22    103(-2)-2[-0.2][-0.1][15.3]11.4  0%:-0.7%25RBLong0(0)100(5)-21  23  17(2)BT0.8CloseShort   [0](5)723 38 0.5,60
 
6610  21.32  -1.7  -0.4 -1815R -22    105(-2)-2[-0.4][-2.2][16.7]11.3  0%:-0.3%50RBLong0(0)95(14)-38  -5  15(1)RB0.6OpenLong   [-1](4)417 57 -0.1,48
6710  21.27  -1.7  -0.4 -19H10R -22    108(-3)-2[-0.6][-4.1][14.3]8.6  0%:-0.1%50RBLong0(0)81(25)-51  -25  14(0)RB0.6OpenLong   [-2](3)519 28 -0.6,40
6810  21.22  -1.8  -0.5 -21 -22    112(-1)-2[-0.6][-6.2][12]5.8  0%:0%35RBLong0(0)56(22)-64  -46  14(-1)RU0.5OpenLong   [-3](1)517 62 -1.1,32
6910  21.21  -1.8  -0.5 -21 -22    113(1)-2[-0.4][-7.7][4]-0.9  0%:0%5DTShort0(0)34(17)-65  -57  15(-3)CR0.6OpenShort   [-3](-1)717 19 -1.2,23
7010  21.14  -1.8  -0.6 -23 -22    111(4)-2[-0.2][-8.9][-2]-6  0%:0%-10SDTShort0(0)17(5)-75  -82  18(-3)DP0.4SmallShort   [-4](-4)18 14 -1.7,11
 
7110  21.08  -1.8  -0.6 -27 -22    107(8)-2[0.4][-9.2][-9]-11.3  0%:0%-10DRShort0(0)12(0)-84  -98  21(-3)DP0.1SmallShort   [-4](-7)13 -19 -2.2,7
7210  21.03  -1.8  -0.7 -31 -22    99(10)-2[0.9][-8.7][-12.3]-13.4  0%:0%-20DRShort0(0)12(-3)-85  -107  24(-4)BT-0.4CloseShort   [-4](-7)-3-0 -19 -2.4,3
739  21.1  -1.8  -0.6 -34 -22    90(13)-6[1.5][-7.4][-20.3]-18.6  0%:0%-70DRShort0(0)15(-26)-74  -105  28(-5)DT-0.2HoldShort?   [-3](-7)-7-9 -43 -2.3,3
749  21.05  -1.8  -0.7 -34 -22    79(13)-6[1.8][-5.3][-16.7]-14.8  0%:0%-60DRShort0(0)41(-23)-75  -106  33(-4)BT-1.1CloseShort?   [-3](-6)-5-9 -38 -2.9,7
759  21.1  -1.8  -0.6 -33 -22    70(10)-6[2.2][-3.5][-17]-14.1  0%:0%-50DRShort0(0)64(-26)-66  -106  37(-6)DT-1.5HoldShort?   [-2](-3)-16-27 -70 -3,7
 
769  21.28  -1.7  -0.6 -31 -22    64(4)-6[2.5][-2][-3.3]-3  0%:0%-35DRShort0(0)90(5)-45  -79  43(-2)DR-0.7HoldShort?   [-2](-1)-5-4 -5 -2.4,31
779  21.19  -1.8  -0.6 -28 -22    61(4)-6[2.5][-1.8][-2.3]-2.1  0%:0%-35DRShort0(0)85(4)-57  -80  45(-2)DR-1.8HoldShort?   [-2](-1)-62 -42 -3.4,33
789  21.53  -1.7  -0.4 -25 -22    59(-2)-6[2.2][-1.9][3]1.7  0%:0%40UTLong0(-1)81(-1)-9  -24  47(-3)RB1OpenLong?   [-1](1)311 28 -0.4,36
7915  21.43  -1.7  -0.4 -23 -22    60(-2)-4[2][-2.5][0.3]-0.6  0%:0%-35N/AN/A1(-14)82(5)-26  -67  50(-2)MU0SmallLong?   [-2](-0)-11 -5 -1.7,26
8015  21.36  -1.7  -0.5 -23 -22    61(0)-4[1.8][-2.9][3]1.2  0%:0%-15UTLong15(-20)77(18)-38  -85  52(-1)RB-0.6OpenLong?   [-2](-1)-3-0 14 -2.6,28
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA