|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $20.9300 One month high (close): $29.8700
TZA Daily Change: -0.14% Daily StdDev 4.29% TZA EMA_5_Trend: -3.36% 10Minute StdDev: $0.2516
Latest Price : $21.48(-0.14%) | Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.36% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 26.18 | 24.07 | 21.28(0.14) | 21.45(0.09) | 21.45(0.09) | 21.43 | -1.7 | | -22 | 8(-0.6) | -40 | [3] | [-0] | [-3] | 42 | -40 | DR | -0.1 | OpenShort? | | (1) | 2 | -9 | 9 | -19 | 0.7,74 | 17 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces: 21.45(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 21.28(weak_hourly_sma_20 -0.7%)
Resistance Levels: 24.07(daily_ema_10 12.32%) 26.18(daily_ema_20 22.17%)
|
| | | 2 | Dec/18 | 14 | 26.18 | 24.07 | 21.25(-0.38) | 21.43(0.19) | 21.43(0.28) | 21.51 | -1.7 | | -22 | 8(-8.3) | -50 | [-9] | [2] | [3] | 53 | 532 | UR | 0.3 | SmallShort | | (4) | 7 | 4 | 16 | -9 | 1.1,75 | 17 | | 3 | Dec/18 | 13 | 26.18 | 24.07 | 21.33(-0.65) | 21.39(0.19) | 21.37(0.05) | 21.48 | -1.7 | | -22 | 17(-10.9) | -50 | [-15] | [-5] | [7] | 32 | 678 | DP | 0.2 | OpenShort | | (-11) | 1 | 13 | 16 | -5 | 0.3,74 | 17 | | 4 | Dec/18 | 12 | 26.18 | 24.07 | 21.47(-1.01) | 21.35(0.14) | 21.36(-0.23) | 21.37 | -1.7 | | -22 | 28(-16.3) | -50 | [-24] | [-14] | [-5] | 14 | 820 | DT | 0 | OpenShort | | (-17) | -5 | -12 | 15 | -20 | -0.1,66 | 17 | | 5 | Dec/18 | 11 | 26.18 | 24.07 | 21.69(-0.96) | 21.32(0.28) | 21.41(-0.14) | 21.47 | -1.7 | | -22 | 44(-9.5) | -50 | [-22] | [-10] | [8] | 6 | 747 | DP | 0 | OpenShort | | (-27) | -3 | 20 | 10 | 0 | -0.2,61 | 17 | | | | |
| 6 | Dec/18 | 10 | 26.18 | 24.07 | 21.9(-0.95) | 21.26(-0.05) | 21.41(0) | 21.3 | -1.7 | | -22 | 53(-6.2) | -50 | [-22] | [-11] | [7] | -17 | 596 | DP | -0.1 | OpenShort | | (-27) | 0 | 11 | 9 | 20 | -0.4,43 | 17 | | 7 | Dec/18 | 9 | 26.18 | 24.07 | 22.11(-0.9) | 21.26(0) | 21.44(0.09) | 21.21 | -1.8 | | -22 | 60(-4.8) | -50 | [-21] | [-8] | [-10] | -31 | 433 | DT | -0.1 | OpenShort? | | (-25) | 2 | -27 | 6 | -20 | -0.5,32 | 17 | | 8 | Dec/15 | 15 | 26.58 | 24.49 | 22.31(-0.89) | 21.27(0.28) | 21.42(0.37) | 21.44 | -1.9 | | -22 | 64(-8.3) | -50 | [-21] | [2] | [-6] | -25 | 508 | RG | 0 | Wait? | | (-24) | 9 | -23 | 13 | 0 | -0.5,38 | 20 | | 9 | Dec/15 | 14 | 26.58 | 24.49 | 22.51(-0.79) | 21.21(0.28) | 21.34(0.57) | 21.64 | -1.9 | | -22 | 73(-2.9) | -50 | [-18] | [7] | [9] | -43 | 461 | UR | 0.2 | SmallShort | | (-23) | 13 | 2 | 8 | 20 | -0.5,20 | 20 | | 10 | Dec/15 | 13 | 26.58 | 24.49 | 22.69(-0.83) | 21.15(0.14) | 21.22(0.62) | 21.62 | -1.9 | | -22 | 76(-2.4) | -50 | [-19] | [6] | [25] | -50 | 428 | UR | 0.2 | SmallShort | | (-21) | 14 | 42 | 8 | 20 | -0.5,13 | 20 | | | | |
| 11 | Dec/15 | 12 | 26.58 | 24.49 | 22.88(-0.91) | 21.12(0.24) | 21.09(-0.05) | 21.27 | -2 | | -22 | 78(-1.5) | -50 | [-21] | [-9] | [6] | -64 | 119 | DP | 0.1 | OpenShort | | (-25) | -1 | 17 | 4 | -5 | -0.8,6 | 20 | | 12 | Dec/15 | 11 | 26.58 | 24.49 | 23.09(-0.99) | 21.07(-0.94) | 21.1(-0.14) | 21.13 | -2.1 | | -22 | 79(-0.8) | -50 | [-23] | [-25] | [23] | -68 | 20 | DP | 0 | OpenShort | | (-24) | -3 | 11 | 3 | 20 | -0.9,5 | 20 | | 13 | Dec/15 | 10 | 26.58 | 24.49 | 23.32(-0.98) | 21.27(-1.44) | 21.13(0.19) | 21.04 | -2.1 | | -22 | 80(0.3) | -50 | [-23] | [-23] | [19] | -74 | -43 | DP | -0 | OpenShort | | (-27) | 4 | -2 | 2 | 20 | -1.1,4 | 20 | | 14 | Dec/15 | 9 | 26.58 | 24.49 | 23.55(-0.97) | 21.58(-2.18) | 21.09(0.05) | 21.06 | -2.1 | | -22 | 80(1.2) | -50 | [-23] | [-35] | [31] | -75 | -162 | DP | -0 | OpenShort? | | (-26) | 1 | 12 | 3 | 20 | -1.2,5 | 20 | | 15 | Dec/14 | 15 | 27.04 | 24.98 | 23.78(-1.04) | 22.06(-2.09) | 21.08(-0.28) | 20.96 | -2.5 | | -23 | 79(-3) | -50 | [-24] | [-44] | [-4] | -78 | -304 | DT | -0.1 | HoldShort? | | (-27) | -7 | -41 | 6 | 20 | -1.4,7 | 18 | | | | |
| 16 | Dec/14 | 14 | 27.04 | 24.98 | 24.03(-0.83) | 22.53(-1.79) | 21.14(0.43) | 21.3 | -2.3 | | -23 | 82(3.2) | -50 | [-19] | [-23] | [1] | -79 | -285 | DP | 0.1 | OpenShort | | (-25) | 10 | 1 | 7 | -10 | -1.4,6 | 18 | | 17 | Dec/14 | 13 | 27.04 | 24.98 | 24.23(-0.82) | 22.94(-1.76) | 21.05(-1.68) | 21.29 | -2.3 | | -23 | 79(4.5) | -50 | [-19] | [-71] | [9] | -84 | -846 | DP | 0.1 | OpenShort | | (-23) | -39 | 55 | 9 | -20 | -1.5,4 | 18 | | 18 | Dec/14 | 12 | 27.04 | 24.98 | 24.43(-0.93) | 23.35(-1.97) | 21.41(-3.03) | 20.84 | -2.5 | | -23 | 74(7.7) | -50 | [-22] | [-106] | [-36] | -96 | -1313 | DT | -0.3 | OpenShort | | (-24) | -71 | -19 | 16 | -20 | -2,4 | 18 | | 19 | Dec/14 | 11 | 27.04 | 24.98 | 24.66(-0.92) | 23.82(-1.73) | 22.08(-4.21) | 21 | -2.4 | | -23 | 66(9.1) | -50 | [-21] | [-130] | [-51] | -101 | -1602 | DT | -0.7 | HoldShort | | (-24) | -98 | -35 | 2 | -20 | -2.2,4 | 18 | | 20 | Dec/14 | 10 | 27.04 | 24.98 | 24.89(-0.84) | 24.24(-1.62) | 23.05(-3.64) | 21.29 | -2.3 | | -23 | 57(10.3) | -50 | [-20] | [-116] | [-24] | -110 | -1517 | DT | -1.2 | HoldShort | | (-24) | -85 | 55 | -5 | -20 | -2.5,3 | 18 | | | | |
| 21 | Dec/14 | 9 | 27.04 | 24.98 | 25.1(-0.99) | 24.64(-1.87) | 23.92(-3.66) | 20.84 | -2.5 | | -23 | 47(21.8) | -50 | [-23] | [-120] | [-151] | -143 | -1633 | DT | -2.7 | HoldShort? | | (-25) | -85 | -251 | -68 | -20 | -3.7,0 | 18 | | 22 | Dec/13 | 15 | 27.47 | 25.78 | 25.35(-0.47) | 25.11(-1.02) | 24.83(-1.9) | 23.11 | -2.1 | | -18 | 25(8.8) | -50 | [-11] | [-64] | [-70] | -107 | -888 | DT | -2.8 | HoldShort? | | (-13) | -44 | -111 | -38 | -20 | -3.6,33 | 20 | | 23 | Dec/13 | 14 | 27.47 | 25.78 | 25.47(-0.24) | 25.37(-0.59) | 25.31(-0.94) | 24.16 | -1.6 | | -18 | 16(7.7) | -50 | [-6] | [-36] | [-76] | -94 | -506 | DT | -3.5 | OpenShort | | (-8) | -22 | -168 | -17 | -20 | -3.9,54 | 20 | | 24 | Dec/13 | 13 | 27.47 | 25.78 | 25.53(0.08) | 25.52(0.08) | 25.55(0.47) | 25.86 | -0.8 | | -18 | 9(0.9) | -0 | [2] | [7] | [20] | 60 | 165 | RG | 1.8 | SmallShort | | (2) | 11 | 23 | 37 | 20 | 1.9,62 | 20 | | 25 | Dec/13 | 12 | 27.47 | 25.78 | 25.53(0) | 25.5(-0.08) | 25.43(0.24) | 25.63 | -0.9 | | -18 | 8(0) | -25 | [0] | [-1] | [16] | 7 | 105 | DP | 1.3 | OpenShort | | (1) | 6 | 23 | 22 | 20 | 0.8,37 | 20 | | | | |
| 26 | Dec/13 | 11 | 27.47 | 25.78 | 25.51(-0.12) | 25.5(0) | 25.37(-0.04) | 25.4 | -1 | | -18 | 8(-0.6) | -50 | [-3] | [-7] | [-0] | -42 | 62 | DT | 0.2 | OpenShort | | (-1) | -1 | -2 | 13 | -20 | -0.7,26 | 20 | | 27 | Dec/13 | 10 | 27.47 | 25.78 | 25.54(-0.08) | 25.52(0.04) | 25.38(-0.2) | 25.42 | -1 | | -18 | 8(-0.5) | -50 | [-2] | [-10] | [-3] | -50 | -23 | DT | 0.2 | OpenShort | | (-2) | -5 | -1 | 2 | -20 | -0.7,18 | 20 | | 28 | Dec/13 | 9 | 27.47 | 25.78 | 25.56(0.04) | 25.52(0) | 25.43(-0.24) | 25.43 | -1 | | -18 | 9(-0.1) | -50 | [1] | [-11] | [2] | -59 | -140 | RG | 0 | Wait? | | (-2) | -6 | 17 | -15 | -20 | -0.7,9 | 20 | | 29 | Dec/12 | 15 | 27.81 | 26.41 | 25.55(-0.12) | 25.51(-0.08) | 25.49(-0.31) | 25.26 | -1.5 | | -17 | 9(-1) | -50 | [-3] | [-13] | [-13] | -81 | -71 | DT | -1.3 | HoldShort? | | (-1) | -7 | -7 | -36 | -20 | -1.6,9 | 24 | | 30 | Dec/12 | 14 | 27.81 | 26.41 | 25.58(-0.16) | 25.53(-0.16) | 25.57(-0.43) | 25.33 | -1.4 | | -17 | 10(-2) | -50 | [-4] | [-18] | [-12] | -55 | -49 | DT | -1.4 | OpenShort | | (-2) | -11 | -14 | -28 | -20 | -1.5,33 | 24 | | | | |
| 31 | Dec/12 | 13 | 27.81 | 26.41 | 25.62(-0.12) | 25.57(-0.08) | 25.68(0.08) | 25.47 | -1.4 | | -17 | 12(-1.3) | -50 | [-3] | [-4] | [-10] | -13 | 77 | DT | -1 | OpenShort | | (-3) | 2 | -24 | -6 | -8 | -0.7,55 | 24 | | 32 | Dec/12 | 12 | 27.81 | 26.41 | 25.65(-0.08) | 25.59(0.08) | 25.66(0.31) | 25.71 | -1.2 | | -17 | 13(-1.5) | -50 | [-2] | [4] | [5] | 26 | 173 | UR | 0.2 | SmallShort | | (-3) | 8 | 2 | 10 | 20 | 0.3,68 | 24 | | 33 | Dec/12 | 11 | 27.81 | 26.41 | 25.67(-0.12) | 25.57(0.08) | 25.58(0.24) | 25.69 | -1.2 | | -17 | 15(-1.9) | -50 | [-3] | [2] | [8] | 30 | 187 | UR | 0.4 | SmallShort | | (-2) | 6 | 3 | 34 | 12 | 0.1,77 | 24 | | 34 | Dec/12 | 10 | 27.81 | 26.41 | 25.7(-0.16) | 25.55(0.08) | 25.52(0.08) | 25.66 | -1.2 | | -17 | 17(-2.1) | -50 | [-4] | [-2] | [0] | 4 | 156 | DT | 0.5 | OpenShort | | (-3) | 2 | -20 | 26 | 20 | -0.1,56 | 24 | | 35 | Dec/12 | 9 | 27.81 | 26.41 | 25.74(-0.08) | 25.53(0.08) | 25.5(0.2) | 25.86 | -1.1 | | -17 | 19(-1.4) | -20 | [-2] | [1] | [24] | -5 | 180 | UR | 1.1 | SmallShort? | | (-3) | 5 | 49 | 20 | 20 | 0.4,35 | 24 | | | | |
| 36 | Dec/11 | 15 | 28.26 | 26.8 | 25.76(-0.23) | 25.51(-0.2) | 25.45(-0.24) | 25.37 | -1.3 | | -18 | 20(2.8) | -50 | [-6] | [-14] | [0] | -73 | 15 | DT | -0.2 | OpenShort? | | (-5) | -6 | 4 | -9 | 4 | -1.1,5 | 33 | | 37 | Dec/11 | 14 | 28.26 | 26.8 | 25.82(-0.23) | 25.56(-0.16) | 25.51(-0.23) | 25.33 | -1.3 | | -18 | 17(-0.3) | -50 | [-6] | [-13] | [-6] | -74 | -22 | DT | -0.5 | OpenShort | | (-7) | -6 | -6 | -11 | -20 | -1.3,9 | 33 | | 38 | Dec/11 | 13 | 28.26 | 26.8 | 25.88(-0.12) | 25.56(0) | 25.57(-0.04) | 25.39 | -1.3 | | -18 | 18(0.7) | -50 | [-3] | [-6] | [-11] | -64 | -80 | DT | -0.5 | OpenShort | | (-6) | -1 | -14 | -5 | -20 | -1.3,19 | 33 | | 39 | Dec/11 | 12 | 28.26 | 26.8 | 25.91(-0.08) | 25.6(-0.08) | 25.58(0.04) | 25.53 | -1.2 | | -18 | 17(0.5) | -50 | [-2] | [-4] | [-2] | -47 | -60 | DT | -0.1 | OpenShort | | (-2) | 1 | -12 | 4 | 16 | -1,28 | 33 | | 40 | Dec/11 | 11 | 28.26 | 26.8 | 25.93(-0.04) | 25.62(-0.19) | 25.57(0.04) | 25.65 | -1.2 | | -18 | 16(0.2) | -50 | [-1] | [-6] | [5] | -42 | -59 | DP | 0.2 | OpenShort | | (-1) | 1 | -1 | 10 | 20 | -0.8,28 | 33 | | | | |
| 41 | Dec/11 | 10 | 28.26 | 26.8 | 25.93(0) | 25.67(-0.16) | 25.56(-0.12) | 25.66 | -1.2 | | -18 | 16(0) | -50 | [0] | [-9] | [5] | -50 | -142 | DP | 0.3 | OpenShort | | (-1) | -3 | 6 | 3 | 20 | -0.8,20 | 33 | | 42 | Dec/11 | 9 | 28.26 | 26.8 | 25.94(0.04) | 25.71(-0.23) | 25.59(-0.2) | 25.6 | -1.2 | | -18 | 16(-0.8) | -45 | [1] | [-12] | [7] | -59 | -220 | RG | 0 | Wait? | | (-1) | -5 | 18 | -6 | 20 | -0.9,14 | 33 | | 43 | Dec/8 | 15 | 28.72 | 27.17 | 25.93(-0.04) | 25.77(-0.35) | 25.64(0.08) | 25.42 | -1.3 | | -19 | 17(2.4) | -50 | [-1] | [-6] | [-7] | -71 | -141 | DT | -0.6 | OpenShort? | | (1) | 2 | -6 | -12 | -20 | -1.4,14 | 32 | | 44 | Dec/8 | 14 | 28.72 | 27.17 | 25.94(-0.15) | 25.86(-0.35) | 25.62(-0.19) | 25.48 | -1.3 | | -19 | 15(0.2) | -50 | [-4] | [-14] | [-7] | -58 | -82 | DT | -0.4 | OpenShort | | (-1) | -5 | -15 | -6 | -12 | -1.3,25 | 32 | | 45 | Dec/8 | 13 | 28.72 | 27.17 | 25.98(-0.12) | 25.95(-0.27) | 25.67(-0.43) | 25.63 | -1.2 | | -19 | 14(0.1) | -50 | [-3] | [-19] | [-8] | -42 | -118 | DT | -0.1 | OpenShort | | (-4) | -11 | -22 | 8 | -20 | -1,33 | 32 | | | | |
| 46 | Dec/8 | 12 | 28.72 | 27.17 | 26.01(-0.12) | 26.02(-0.27) | 25.78(-0.19) | 25.85 | -1.1 | | -19 | 14(-0.2) | -50 | [-3] | [-13] | [2] | -34 | 11 | DP | 0.2 | OpenShort | | (-2) | -5 | 4 | -2 | 12 | -0.4,26 | 32 | | 47 | Dec/8 | 11 | 28.72 | 27.17 | 26.04(-0.08) | 26.09(-0.27) | 25.83(-0.27) | 25.81 | -1.2 | | -19 | 15(-0.1) | -50 | [-2] | [-14] | [10] | -41 | -78 | DP | -0.1 | OpenShort | | (-3) | -7 | 47 | -20 | -20 | -0.6,24 | 32 | | 48 | Dec/8 | 10 | 28.72 | 27.17 | 26.06(-0.15) | 26.16(-0.27) | 25.9(-0.73) | 25.34 | -1.3 | | -19 | 15(1.6) | -50 | [-4] | [-26] | [-29] | -67 | -311 | DT | -1.5 | OpenShort | | (-5) | -18 | -38 | -22 | -20 | -2,33 | 32 | | 49 | Dec/8 | 9 | 28.72 | 27.17 | 26.1(-0.08) | 26.23(-0.04) | 26.09(-0.5) | 25.72 | -1.2 | | -19 | 13(0.5) | -50 | [-2] | [-17] | [-25] | -27 | -193 | DT | -1.1 | OpenShort? | | (-2) | -12 | -44 | -9 | -20 | -1.2,53 | 32 | | 50 | Dec/7 | 15 | 29.23 | 27.51 | 26.12(-0.04) | 26.24(0.11) | 26.22(-0.11) | 26.17 | -1.1 | | -18 | 13(1.4) | -50 | [-1] | [-5] | [-1] | 19 | 32 | DT | -0.2 | OpenShort? | | (0) | -3 | 7 | 6 | -20 | 0.2,64 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|