TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.4200 One month high (close): $36.1000

TZA Daily Change: -2.33% Daily StdDev 4.02% TZA EMA_5_Trend: -2.06% 10Minute StdDev: $0.3192

Latest Price : $26.01(-2.33%)

Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.1

Sample size 17 Avg positive next hour return: 0.36%(35%) Avg negative next hour return: -1.18%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	29.23	27.51	26.12(-0.04)	26.24(0.11)	26.22(-0.11)	26.17	-1.1	-18	11(0)	-50	[-1]	[-5]	[-3]	19	32	DT	-0.2	OpenShort?	(0)	-3	7	-8	-20	0.2,64	30
Daily Trend: % Up Forces: 26.24(hourly_sma_10 0.27%) Down Forces: 26.12(hourly_sma_20 -0.19%) Support Levels: Resistance Levels: 27.51(daily_ema_10 5.12%) 29.23(daily_ema_20 11.69%)

2	Dec/7	14	29.23	27.51	26.13(0.11)	26.21(0.15)	26.25(-0.42)	26.1	-1.1	-18	11(-0.9)	-50	[3]	[-11]	[-10]	15	-219	DR	-0.5	OpenShort	(-1)	-10	-6	-16	-20	-0.1,67	30
3	Dec/7	13	29.23	27.51	26.1(0.12)	26.17(0.35)	26.36(-0.23)	26.16	-1.1	-18	12(-0.5)	-50	[3]	[-4]	[-10]	29	-154	DR	-0.6	OpenShort	(3)	-6	-12	-12	-20	0.2,74	30
4	Dec/7	12	29.23	27.51	26.07(0.12)	26.08(0.27)	26.42(0.23)	26.29	-1	-18	13(-0.3)	-40	[3]	[6]	[-6]	44	17	CR	-0.4	HoldShort	(4)	6	-10	-12	-15	0.6,79	30
5	Dec/7	11	29.23	27.51	26.04(0.15)	26.08(0)	26.36(0.34)	26.39	-1	-18	13(-0.2)	-5	[4]	[6]	[11]	62	67	RG	0.1	Wait	(4)	9	6	-1	20	1,87	30

6	Dec/7	10	29.23	27.51	26(0.08)	26.01(-0.04)	26.27(0.34)	26.33	-1	-18	13(0.1)	-35	[2]	[5]	[-1]	66	134	CR	0.2	HoldShort	(4)	9	-28	18	20	0.9,93	30
7	Dec/7	9	29.23	27.51	25.98(0.12)	26.02(0.15)	26.18(0.77)	26.62	-0.9	-18	13(1.2)	5	[3]	[18]	[21]	81	321	RG	1.2	SmallShort?	(3)	19	13	29	20	1.7,88	30
8	Dec/6	15	29.65	27.85	25.95(0.08)	25.98(0.04)	25.98(0.89)	26.48	-1.1	-17	12(1.2)	-5	[2]	[20]	[33]	64	338	RG	1.5	SmallShort?	(3)	22	49	32	20	1.6,74	41
9	Dec/6	14	29.65	27.85	25.93(-0.08)	25.97(-0.04)	25.75(0.31)	25.98	-1.2	-17	11(-0.8)	-45	[-2]	[4]	[6]	12	174	UR	0.7	SmallShort	(0)	8	7	23	-4	0.2,57	41
10	Dec/6	13	29.65	27.85	25.95(-0.15)	25.98(-0.12)	25.67(-0.35)	25.91	-1.3	-17	11(-1.2)	-50	[-4]	[-14]	[7]	-5	39	DP	0.7	OpenShort	(-3)	-9	7	21	12	-0.1,48	41

11	Dec/6	12	29.65	27.85	25.99(-0.15)	26.01(-0.12)	25.76(-0.35)	25.84	-1.3	-17	13(-0.8)	-50	[-4]	[-14]	[3]	-31	-1	DP	0.2	OpenShort	(-5)	-9	14	-1	-12	-0.4,29	41
12	Dec/6	11	29.65	27.85	26.03(-0.19)	26.04(0.04)	25.85(-0.5)	25.7	-1.3	-17	13(-0.5)	-50	[-5]	[-16]	[0]	-56	-67	DT	-0.4	OpenShort	(-5)	-12	40	-29	-20	-0.8,14	41
13	Dec/6	10	29.65	27.85	26.08(-0.38)	26.03(-0.15)	25.98(-0.88)	25.3	-1.5	-17	14(-1.2)	-50	[-9]	[-29]	[-28]	-67	-142	DT	-1.7	OpenShort	(-7)	-22	-29	-30	-20	-1.9,31	41
14	Dec/6	9	29.65	27.85	26.18(-0.46)	26.07(0.04)	26.21(-0.3)	25.59	-1.4	-17	15(-5.4)	-50	[-11]	[-13]	[-37]	-29	149	DT	-1.4	OpenShort?	(-9)	-7	-75	-11	-20	-1.3,54	41
15	Dec/5	15	29.98	28.18	26.3(-0.49)	26.06(0.31)	26.29(0.15)	26.37	-1.2	-16	20(-7.3)	-50	[-12]	[2]	[7]	32	547	UR	0.1	SmallShort?	(-9)	4	6	16	20	0.1,79	40

16	Dec/5	14	29.98	28.18	26.43(-0.45)	25.98(0.12)	26.25(0.08)	26.31	-1.2	-16	28(-5)	-50	[-11]	[-2]	[6]	23	412	DP	0.1	OpenShort	(-12)	2	-4	19	20	-0.1,75	40
17	Dec/5	13	29.98	28.18	26.55(-0.45)	25.95(0.12)	26.23(0.61)	26.35	-1.2	-16	33(-3.7)	-50	[-11]	[11]	[9]	3	512	UR	0.1	SmallShort	(-12)	15	0	16	20	-0.2,58	40
18	Dec/5	12	29.98	28.18	26.67(-0.45)	25.92(0.15)	26.07(0.58)	26.35	-1.2	-16	36(-3.1)	-50	[-11]	[11]	[17]	-16	465	UR	0.3	SmallShort	(-12)	14	25	14	20	-0.3,42	40
19	Dec/5	11	29.98	28.18	26.79(-0.52)	25.88(-0.15)	25.92(0.35)	26.09	-1.3	-16	40(-2.4)	-50	[-13]	[1]	[8]	-34	337	UR	0.1	SmallShort	(-13)	9	-7	16	20	-0.6,31	40
20	Dec/5	10	29.98	28.18	26.93(-0.44)	25.92(-0.23)	25.83(0.43)	26.16	-1.3	-16	42(-1.2)	-50	[-11]	[3]	[9]	-46	247	UR	0.3	SmallShort	(-13)	11	-6	12	20	-0.6,19	40

21	Dec/5	9	29.98	28.18	27.05(-0.44)	25.98(-0.15)	25.72(0.19)	26.22	-1.3	-16	43(-0.9)	-45	[-11]	[-2]	[32]	-59	168	DP	0.4	OpenShort?	(-12)	5	67	10	20	-0.7,9	40
22	Dec/4	15	30.32	28.43	27.17(-0.59)	26.02(-0.42)	25.67(-0.39)	25.54	-1.7	-17	44(-0.8)	-50	[-15]	[-22]	[-6]	-82	-118	DT	-0.1	HoldShort?	(-14)	-10	-9	3	-20	-1.3,1	22
23	Dec/4	14	30.32	28.43	27.33(-0.62)	26.13(-0.61)	25.77(-0.27)	25.63	-1.6	-17	45(0.6)	-50	[-15]	[-21]	[1]	-82	-83	DP	-0.1	OpenShort	(-16)	-7	2	2	0	-1.3,1	22
24	Dec/4	13	30.32	28.43	27.5(-0.54)	26.29(-0.98)	25.84(-0.69)	25.61	-1.6	-17	44(2)	-50	[-13]	[-36]	[4]	-88	-331	DP	-0.2	OpenShort	(-17)	-17	3	2	20	-1.5,0	22
25	Dec/4	12	30.32	28.43	27.65(-0.54)	26.55(-1.19)	26.02(-0.84)	25.58	-1.7	-17	42(2.9)	-50	[-13]	[-42]	[-12]	-92	-426	DT	-0.4	OpenShort	(-15)	-21	-38	3	0	-1.7,1	22

26	Dec/4	11	30.32	28.43	27.8(-0.43)	26.87(-1.03)	26.24(-0.46)	25.97	-1.5	-17	39(2.4)	-50	[-11]	[-30]	[-4]	-89	-352	DT	-0.2	OpenShort	(-12)	-11	-8	3	-20	-1.6,1	22
27	Dec/4	10	30.32	28.43	27.92(-0.46)	27.15(-0.98)	26.36(-0.49)	26.05	-1.5	-17	37(3)	-50	[-11]	[-30]	[-5]	-94	-342	DT	-0.3	OpenShort	(-13)	-12	5	3	-20	-1.8,1	22
28	Dec/4	9	30.32	28.43	28.05(-0.39)	27.42(-1.01)	26.49(-0.93)	26	-1.5	-17	34(4.2)	-50	[-10]	[-41]	[-27]	-102	-576	DT	-0.5	HoldShort?	(-12)	-23	-46	4	-20	-2.1,1	22
29	Dec/1	15	30.66	28.84	28.16(-0.32)	27.7(-0.86)	26.74(-1.26)	26.48	-1.6	-18	30(0.9)	-50	[-8]	[-47]	[-16]	-99	-592	DT	-0.3	HoldShort?	(-8)	-31	-20	9	-20	-2,1	23
30	Dec/1	14	30.66	28.84	28.25(-0.49)	27.94(-0.64)	27.08(-1.53)	26.69	-1.5	-18	29(1.6)	-50	[-12]	[-52]	[-11]	-102	-443	DT	-0.5	HoldShort	(-7)	-37	7	-4	-20	-2.1,1	23

31	Dec/1	13	30.66	28.84	28.39(-0.49)	28.12(-0.71)	27.5(-1.61)	26.62	-1.5	-18	27(3.5)	-50	[-12]	[-55]	[-24]	-113	-533	DT	-1.2	HoldShort	(-13)	-39	-2	-23	-20	-2.5,0	23
32	Dec/1	12	30.66	28.84	28.53(-0.52)	28.32(-0.77)	27.95(-1.48)	26.64	-1.5	-18	24(4.8)	-50	[-13]	[-53]	[-49]	-125	-514	DT	-2.1	HoldShort	(-13)	-36	-61	-45	-20	-3,0	23
33	Dec/1	11	30.66	28.84	28.68(-0.35)	28.54(-0.56)	28.37(-1.01)	27.3	-1.3	-18	19(3.5)	-50	[-9]	[-38]	[-45]	-91	-385	DT	-2.1	OpenShort	(-11)	-25	-76	-32	-20	-2.8,29	23
34	Dec/1	10	30.66	28.84	28.78(-0.14)	28.7(-0.21)	28.66(-0.52)	28.14	-1	-18	15(0.8)	-50	[-3]	[-20]	[-30]	-44	-212	DT	-1.3	OpenShort	(-5)	-13	-61	-10	-20	-1.6,46	23
35	Dec/1	9	30.66	28.84	28.82(-0.14)	28.76(0.14)	28.81(0.24)	28.83	-0.7	-18	15(-1.1)	-50	[-3]	[3]	[3]	10	194	UR	0.1	SmallShort?	(-1)	6	3	8	10	0,60	23

36	Nov/30	15	31.09	29.28	28.86(-0.14)	28.72(0.07)	28.74(0.14)	28.8	-0.9	-17	16(-2.3)	-50	[-3]	[2]	[3]	6	150	UR	0.1	SmallShort?	(-4)	3	7	8	-10	-0.1,58	24
37	Nov/30	14	31.09	29.28	28.9(-0.07)	28.7(0.07)	28.7(-0.07)	28.72	-0.9	-17	18(0.1)	-50	[-2]	[-3]	[-1]	-14	-5	DT	0	OpenShort	(-4)	-2	-7	7	3	-0.4,46	24
38	Nov/30	13	31.09	29.28	28.92(-0.03)	28.68(0.17)	28.72(-0.07)	28.8	-0.9	-17	18(-0.1)	-50	[-1]	[-1]	[-2]	-15	-24	DT	0.2	OpenShort	(-1)	-2	-4	6	-17	-0.3,43	24
39	Nov/30	12	31.09	29.28	28.93(-0.07)	28.63(0.28)	28.74(0.14)	28.85	-0.9	-17	18(-0.1)	-40	[-2]	[5]	[9]	-19	77	UR	0.2	SmallShort	(-2)	4	25	-1	7	-0.2,36	24
40	Nov/30	11	31.09	29.28	28.95(-0.1)	28.55(-0.35)	28.74(0)	28.57	-1	-17	18(0.3)	-50	[-3]	[-6]	[5]	-36	-27	DP	-0.3	OpenShort	(-3)	0	2	-5	20	-0.8,34	24

41	Nov/30	10	31.09	29.28	28.98(-0.14)	28.65(-0.35)	28.7(-0.03)	28.55	-1	-17	18(0.3)	-50	[-4]	[-8]	[-3]	-32	-16	DT	-0.3	OpenShort	(-3)	-1	-24	4	20	-0.9,41	24
42	Nov/30	9	31.09	29.28	29.02(-0.07)	28.75(-0.24)	28.71(0.21)	28.82	-0.9	-17	18(0)	-50	[-2]	[1]	[4]	-17	56	UR	0.2	SmallShort?	(-2)	5	-9	11	20	-0.4,43	24
43	Nov/29	15	31.51	29.31	29.04(-0.1)	28.82(-0.1)	28.65(0.49)	28.92	-0.9	-19	18(1.3)	-35	[-3]	[9]	[15]	-21	185	UR	0.6	SmallShort?	(-2)	13	25	14	20	-0.3,37	33
44	Nov/29	14	31.51	29.31	29.07(-0.03)	28.85(-0.14)	28.51(0.35)	28.64	-1	-19	16(0.3)	-45	[-1]	[6]	[2]	-44	-32	UR	0.3	SmallShort	(-4)	9	6	8	-14	-0.9,29	33
45	Nov/29	13	31.51	29.31	29.08(-0.03)	28.89(-0.34)	28.41(-0.63)	28.57	-1	-19	16(0.5)	-50	[-1]	[-22]	[1]	-50	-307	DP	0.4	OpenShort	(-1)	-16	3	10	-14	-1.1,28	33

46	Nov/29	12	31.51	29.31	29.09(-0.07)	28.99(-0.41)	28.59(-0.66)	28.54	-1	-19	15(0.4)	-50	[-2]	[-24]	[-3]	-62	-285	DT	-0.1	OpenShort	(-2)	-17	-5	7	-20	-1.3,21	33
47	Nov/29	11	31.51	29.31	29.11(-0.1)	29.11(-0.14)	28.78(-0.72)	28.6	-1	-19	15(0.5)	-50	[-3]	[-22]	[-3]	-68	-263	DT	-0.4	OpenShort	(-1)	-18	33	-38	-20	-1.2,12	33
48	Nov/29	10	31.51	29.31	29.14(-0.21)	29.15(-0.34)	28.99(-0.72)	28.23	-1.2	-19	15(2.3)	-50	[-5]	[-25]	[-13]	-79	-282	DT	-1.9	OpenShort	(-4)	-18	11	-26	-20	-2.2,26	33
49	Nov/29	9	31.51	29.31	29.2(-0.21)	29.25(-0.31)	29.2(-0.61)	28.11	-1.2	-19	12(3.1)	-50	[-5]	[-22]	[-59]	-83	-315	DT	-3.2	OpenShort?	(-6)	-16	-118	-28	-20	-3.2,47	33
50	Nov/28	15	31.95	29.33	29.2(0)	29.34(0.07)	29.2(0)	29.48	-0.8	-23	9(0.9)	-45	[0]	[-3]	[3]	47	80	DP	0.4	OpenShort?	(0)	0	-1	16	7	0.9,74	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI