TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7900 One month high (close): $39.1800

TZA Daily Change: -1.63% Daily StdDev 3.93% TZA EMA_5_Trend: -0.58% 10Minute StdDev: $0.4292

Latest Price : $29.02(-1.63%)

Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	15	31.51	29.31	29.04(-0.1)	28.82(-0.1)	28.65(0.49)	28.92	-0.9	-19	16(-0.5)	-30	[-3]	[9]	[16]	-21	145	UR	0.6	SmallShort?	(-2)	13	30	14	20	-0.3,37	33
Daily Trend: % Up Forces: Down Forces: 28.82(hourly_sma_10 -0.35%) Support Levels: Resistance Levels: 29.04(hourly_sma_20 0.41%) 29.31(daily_ema_10 1.35%) 31.51(daily_ema_20 8.96%)

2	Nov/29	14	31.51	29.31	29.07(-0.03)	28.85(-0.14)	28.51(0.35)	28.64	-1	-19	16(0.3)	-45	[-1]	[5]	[3]	-44	-51	UR	0.3	SmallShort	(-5)	9	8	8	-14	-0.9,29	33
3	Nov/29	13	31.51	29.31	29.08(-0.03)	28.89(-0.34)	28.41(-0.63)	28.57	-1	-19	16(0.5)	-50	[-1]	[-22]	[2]	-50	-286	DP	0.4	OpenShort	(-1)	-16	3	10	-14	-1.1,28	33
4	Nov/29	12	31.51	29.31	29.09(-0.07)	28.99(-0.41)	28.59(-0.66)	28.54	-1	-19	15(0.4)	-50	[-2]	[-24]	[-3]	-62	-269	DT	-0.1	OpenShort	(-2)	-17	-6	7	-20	-1.3,21	33
5	Nov/29	11	31.51	29.31	29.11(-0.1)	29.11(-0.14)	28.78(-0.72)	28.6	-1	-19	15(0.5)	-50	[-3]	[-22]	[-1]	-68	-250	DT	-0.4	OpenShort	(-1)	-18	40	-38	-20	-1.2,12	33

6	Nov/29	10	31.51	29.31	29.14(-0.21)	29.15(-0.34)	28.99(-0.72)	28.23	-1.2	-19	15(2.3)	-50	[-5]	[-26]	[-14]	-79	-287	DT	-1.9	OpenShort	(-5)	-18	13	-40	-20	-2.2,26	33
7	Nov/29	9	31.51	29.31	29.2(-0.21)	29.25(-0.31)	29.2(-0.61)	28.11	-1.2	-19	12(3.1)	-50	[-5]	[-22]	[-69]	-83	-324	DT	-3.2	OpenShort?	(-7)	-16	-140	-41	-20	-3.2,47	33
8	Nov/28	15	31.95	29.33	29.2(0)	29.34(0.07)	29.2(0)	29.48	-0.8	-23	9(0.9)	-50	[0]	[-4]	[3]	47	80	DP	0.4	OpenShort?	(0)	0	-1	16	7	0.9,74	40
9	Nov/28	14	31.95	29.33	29.26(0.03)	29.32(0.1)	29.38(-0.17)	29.49	-0.8	-23	8(0.1)	-50	[1]	[-8]	[0]	41	17	RG	0.4	Wait	(1)	-4	-13	14	20	0.9,68	40
10	Nov/28	13	31.95	29.33	29.25(0.07)	29.29(0.14)	29.43(0.41)	29.62	-0.8	-23	8(0.6)	-5	[2]	[8]	[17]	41	157	RG	0.8	SmallShort	(1)	10	40	-3	20	1.5,53	40

11	Nov/28	12	31.95	29.33	29.25(0)	29.25(-0.1)	29.31(0.07)	29.23	-0.9	-23	8(0)	-45	[0]	[-4]	[4]	0	17	DP	-0.3	OpenShort	(1)	2	19	-19	7	0,50	40
12	Nov/28	11	31.95	29.33	29.25(0)	29.28(0.03)	29.29(-0.07)	29.05	-0.9	-23	8(0)	-50	[0]	[-6]	[-18]	-2	-76	DR	-1	OpenShort	(-2)	-2	-47	9	-20	-0.8,68	40
13	Nov/28	10	31.95	29.33	29.23(-0.07)	29.27(0.24)	29.31(0.21)	29.51	-0.8	-23	8(-0.8)	-50	[-2]	[3]	[-4]	49	203	RG	0.9	SmallShort	(2)	5	-23	22	3	1.2,69	40
14	Nov/28	9	31.95	29.33	29.23(0)	29.2(0.31)	29.25(0.34)	29.74	-0.7	-23	8(-0.2)	0	[0]	[7]	[33]	56	243	UR	1.9	SmallShort?	(0)	9	74	24	20	1.9,58	40
15	Nov/27	15	32.41	29.82	29.25(-0.14)	29.11(-0.03)	29.15(-0.14)	29.03	-1	-24	9(0.2)	-50	[-4]	[-10]	[-4]	-30	6	DT	-0.5	OpenShort?	(-4)	-4	-8	-6	-7	-0.8,40	40

16	Nov/27	14	32.41	29.82	29.29(-0.1)	29.12(-0.1)	29.19(-0.27)	29.11	-1	-24	8(-0.3)	-50	[-3]	[-14]	[1]	-17	-33	DP	-0.3	OpenShort	(-4)	-7	-3	-5	20	-0.6,48	40
17	Nov/27	13	32.41	29.82	29.32(-0.07)	29.15(-0.1)	29.27(0.17)	29.14	-1	-24	9(-0.1)	-50	[-2]	[-3]	[-2]	-16	36	DT	-0.4	OpenShort	(-3)	4	-9	2	7	-0.6,49	40
18	Nov/27	12	32.41	29.82	29.34(-0.03)	29.18(-0.03)	29.22(0.24)	29.23	-0.9	-24	9(0)	-50	[-1]	[-0]	[2]	-13	36	UR	0	SmallShort	(-2)	6	0	-3	20	-0.4,47	40
19	Nov/27	11	32.41	29.82	29.35(-0.07)	29.19(-0.03)	29.15(0.31)	29.23	-0.9	-24	9(-0.1)	-50	[-2]	[1]	[6]	-2	86	UR	0.3	SmallShort	(-1)	8	2	25	14	-0.4,58	40
20	Nov/27	10	32.41	29.82	29.37(0.07)	29.19(0)	29.15(0)	29.21	-0.9	-24	9(-0.7)	-50	[2]	[-5]	[-9]	-21	-110	DR	0.5	OpenShort	(-2)	0	-36	19	0	-0.5,42	40

21	Nov/27	9	32.41	29.82	29.35(0.14)	29.2(0.1)	29.06(0.14)	29.56	-0.8	-24	10(-0.5)	20	[4]	[0]	[33]	-3	-16	UT	1.5	OpenLong?	(4)	4	71	21	20	0.7,30	40
22	Nov/24	12	32.93	30.36	29.31(0.03)	29.17(-0.1)	29.02(-0.38)	28.88	-1.1	-23	10(0.3)	-50	[1]	[-17]	[-7]	-78	-256	DR	-0.4	HoldShort	(0)	-10	2	-20	-20	-1.3,5	44
23	Nov/24	11	32.93	30.36	29.31(0)	29.2(-0.31)	29.13(-0.38)	28.86	-1.1	-23	10(0)	-50	[0]	[-20]	[-4]	-79	-229	DR	-0.8	HoldShort	(1)	-10	6	-29	-14	-1.3,4	44
24	Nov/24	10	32.93	30.36	29.3(-0.03)	29.29(-0.37)	29.24(-0.37)	28.8	-1.1	-23	10(0.1)	-50	[-1]	[-20]	[-22]	-65	-220	DT	-1.3	OpenShort	(0)	-9	-39	-29	-20	-1.4,20	44
25	Nov/24	9	32.93	30.36	29.31(0.07)	29.4(-0.17)	29.24(0)	29.18	-1	-23	10(-0.3)	-50	[2]	[-8]	[-8]	-19	-100	DR	-0.5	OpenShort?	(2)	0	-18	-11	-3	-0.4,41	44

26	Nov/22	15	33.4	31.05	29.29(0.03)	29.45(-0.14)	29.35(0.07)	29.36	-1.1	-21	10(0.2)	-50	[1]	[-5]	[-2]	8	7	DR	0	OpenShort?	(2)	2	-8	1	7	0.2,53	38
27	Nov/22	14	33.4	31.05	29.28(0.03)	29.49(-0.03)	29.33(0.2)	29.44	-1.1	-21	10(0.1)	-40	[1]	[-0]	[3]	21	67	RG	0.3	Wait	(2)	5	4	10	-3	0.4,61	38
28	Nov/22	13	33.4	31.05	29.27(0.03)	29.5(-0.03)	29.27(-0.27)	29.4	-1.1	-21	10(0)	-50	[1]	[-12]	[0]	14	-43	RG	0.4	Wait	(0)	-7	7	0	-20	0.4,54	38
29	Nov/22	12	33.4	31.05	29.27(0)	29.51(-0.1)	29.35(-0.34)	29.33	-1.1	-21	10(0)	-50	[0]	[-15]	[1]	6	-50	DP	-0.1	OpenShort	(1)	-9	14	-6	-20	0.2,51	38
30	Nov/22	11	33.4	31.05	29.26(-0.03)	29.54(0.14)	29.45(-0.37)	29.2	-1.1	-21	10(0)	-50	[-1]	[-13]	[-16]	-10	-70	DT	-0.7	OpenShort	(0)	-9	-6	-32	-20	-0.2,45	38

31	Nov/22	10	33.4	31.05	29.27(-0.03)	29.5(0.17)	29.56(-0.3)	29.26	-1.1	-21	10(-0.1)	-50	[-1]	[-10]	[-7]	14	-36	DT	-0.8	OpenShort	(-1)	-8	10	-25	-20	-0,64	38
32	Nov/22	9	33.4	31.05	29.28(-0.03)	29.45(0.14)	29.65(-0.3)	29.16	-1.1	-21	10(0)	-50	[-1]	[-11]	[-33]	23	-76	DT	-1.4	OpenShort?	(-2)	-8	-66	-19	-20	-0.3,80	38
33	Nov/21	15	33.87	31.54	29.29(0.03)	29.41(0.34)	29.74(0.24)	29.81	-1.1	-18	10(0.1)	-35	[1]	[7]	[2]	85	203	RG	0.2	Wait?	(3)	6	1	6	13	1.4,100	33
34	Nov/21	14	33.87	31.54	29.28(-0.1)	29.31(0.31)	29.67(0.13)	29.8	-1.1	-18	10(-1.6)	-50	[-3]	[3]	[7]	88	289	UR	0.4	SmallShort	(0)	3	2	12	20	1.5,100	33
35	Nov/21	13	33.87	31.54	29.31(-0.1)	29.22(0.31)	29.63(0.65)	29.78	-1.1	-18	11(-1.6)	-35	[-3]	[16]	[12]	80	378	UR	0.4	SmallShort	(-3)	16	8	22	20	1.2,100	33

36	Nov/21	12	33.87	31.54	29.34(-0.17)	29.13(0.21)	29.44(0.62)	29.7	-1.1	-18	13(-1.7)	-35	[-4]	[14]	[15]	66	392	UR	0.6	SmallShort	(-4)	16	10	25	20	0.8,96	33
37	Nov/21	11	33.87	31.54	29.39(-0.14)	29.07(0.1)	29.26(0.62)	29.6	-1.2	-18	15(-1.4)	-30	[-4]	[12]	[20]	53	315	UR	0.6	SmallShort	(-5)	16	12	42	20	0.4,93	33
38	Nov/21	10	33.87	31.54	29.43(-0.2)	29.04(0.07)	29.08(0.45)	29.48	-1.2	-18	16(-1.5)	-50	[-5]	[7]	[8]	15	278	UR	0.7	SmallShort	(-5)	11	-12	31	20	0.1,62	33
39	Nov/21	9	33.87	31.54	29.49(-0.1)	29.02(0.14)	28.95(0.52)	29.6	-1.2	-18	17(-0.8)	-15	[-3]	[11]	[41]	-8	232	UR	1	SmallShort?	(-5)	13	84	25	20	0.2,37	33
40	Nov/20	15	34.23	31.89	29.52(-0.14)	28.98(-0.21)	28.8(-0.07)	28.8	-1.5	-20	18(0.3)	-50	[-4]	[-10]	[-2]	-73	-137	DT	0	OpenShort?	(-8)	-2	-2	1	-20	-1.1,5	29

41	Nov/20	14	34.23	31.89	29.56(-0.03)	29.04(-0.21)	28.82(-0.24)	28.82	-1.5	-20	18(0.2)	-45	[-1]	[-13]	[4]	-77	-273	DP	0	OpenShort	(-4)	-6	11	1	0	-1.2,3	29
42	Nov/20	13	34.23	31.89	29.57(-0.03)	29.1(-0.24)	28.89(-0.38)	28.71	-1.5	-20	18(0.3)	-50	[-1]	[-17]	[-10]	-84	-343	DT	-0.3	HoldShort	(-2)	-10	-16	-4	-20	-1.4,1	29
43	Nov/20	12	34.23	31.89	29.57(0)	29.17(-0.27)	29(-0.28)	28.86	-1.5	-20	17(0)	-50	[0]	[-15]	[-1]	-77	-300	DR	-0.2	HoldShort	(0)	-7	4	-9	-7	-1.1,1	29
44	Nov/20	11	34.23	31.89	29.58(0.07)	29.25(-0.54)	29.08(-0.31)	28.82	-1.5	-20	17(-0.6)	-50	[2]	[-19]	[-4]	-80	-386	DR	-0.4	HoldShort	(0)	-8	-5	-14	3	-1.2,0	29
45	Nov/20	10	34.23	31.89	29.56(0.1)	29.41(-0.51)	29.17(-0.31)	28.87	-1.5	-20	18(-1.6)	-50	[3]	[-18]	[-14]	-71	-379	DR	-0.5	OpenShort	(2)	-8	-32	-13	-17	-1.1,7	29

46	Nov/20	9	34.23	31.89	29.53(0.2)	29.56(-0.47)	29.26(-0.2)	29.18	-1.4	-20	20(-2)	-45	[5]	[-14]	[-5]	-49	-332	DR	-0.1	OpenShort?	(5)	-5	-12	-10	10	-0.5,14	29
47	Nov/17	15	34.69	32.34	29.47(0.1)	29.7(-0.4)	29.32(-0.03)	29.3	-1.6	-19	22(-1.8)	-45	[3]	[-8]	[-1]	-39	-149	DR	-0	OpenShort?	(7)	-1	6	-10	-20	-0.2,16	28
48	Nov/17	14	34.69	32.34	29.44(-0.03)	29.82(-0.43)	29.33(-0.31)	29.24	-1.6	-19	23(0)	-50	[-1]	[-17]	[-4]	-32	-110	DT	-0.1	OpenShort	(3)	-8	0	-11	-20	-0.3,26	28
49	Nov/17	13	34.69	32.34	29.45(-0.1)	29.95(-0.4)	29.42(-0.74)	29.24	-1.6	-19	23(-0.1)	-50	[-3]	[-28]	[-13]	-20	-143	DT	-0.2	OpenShort	(-1)	-19	-12	-7	-20	-0.3,38	28
50	Nov/17	12	34.69	32.34	29.48(-0.1)	30.07(-0.07)	29.64(-0.74)	29.36	-1.6	-19	24(-0.1)	-50	[-3]	[-23]	[-15]	-10	-113	DT	-0.4	OpenShort	(-3)	-19	-10	-3	-20	-0.2,45	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI