TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7900 One month high (close): $39.8400

TZA Daily Change: -1.57% Daily StdDev 3.95% TZA EMA_5_Trend: -3.99% 10Minute StdDev: $0.6778

Latest Price : $28.79(-1.57%)

Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($2.8) Tue. Nov 14, 2023($2.5) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	34.23	31.89	29.52(-0.14)	28.98(-0.21)	28.8(-0.07)	28.8	-1.5	-20	19(0.6)	-50	[-4]	[-10]	[-2]	-73	-145	DT	0	OpenShort?	(-9)	-2	-2	1	-20	-1.1,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.98(hourly_sma_10 0.63%) 29.52(hourly_sma_20 2.5%) 31.89(daily_ema_10 10.73%) 34.23(daily_ema_20 18.85%)

2	Nov/20	14	34.23	31.89	29.56(-0.03)	29.04(-0.21)	28.82(-0.24)	28.82	-1.5	-20	18(0.2)	-45	[-1]	[-14]	[4]	-77	-271	DP	0	OpenShort	(-5)	-6	12	1	0	-1.2,3	29
3	Nov/20	13	34.23	31.89	29.57(-0.03)	29.1(-0.24)	28.89(-0.38)	28.71	-1.5	-20	18(0.3)	-50	[-1]	[-18]	[-10]	-84	-339	DT	-0.3	HoldShort	(-2)	-10	-17	-4	-20	-1.4,1	29
4	Nov/20	12	34.23	31.89	29.57(0)	29.17(-0.27)	29(-0.28)	28.86	-1.5	-20	17(0)	-50	[0]	[-15]	[-1]	-77	-295	DR	-0.2	HoldShort	(0)	-7	5	-9	-7	-1.1,1	29
5	Nov/20	11	34.23	31.89	29.58(0.07)	29.25(-0.54)	29.08(-0.31)	28.82	-1.5	-20	17(-0.6)	-50	[2]	[-19]	[-4]	-80	-376	DR	-0.4	HoldShort	(0)	-8	-6	-14	3	-1.2,0	29

6	Nov/20	10	34.23	31.89	29.56(0.1)	29.41(-0.51)	29.17(-0.31)	28.87	-1.5	-20	18(-1.6)	-50	[3]	[-18]	[-15]	-71	-368	DR	-0.5	OpenShort	(2)	-8	-35	-13	-17	-1.1,7	29
7	Nov/20	9	34.23	31.89	29.53(0.2)	29.56(-0.47)	29.26(-0.2)	29.18	-1.4	-20	20(-2)	-45	[5]	[-15]	[-5]	-49	-316	DR	-0.1	OpenShort?	(6)	-5	-13	-10	10	-0.5,14	29
8	Nov/17	15	34.69	32.34	29.47(0.1)	29.7(-0.4)	29.32(-0.03)	29.3	-1.6	-19	22(-1.8)	-50	[3]	[-9]	[-1]	-39	-143	DR	-0	OpenShort?	(8)	-1	7	-10	-20	-0.2,16	28
9	Nov/17	14	34.69	32.34	29.44(-0.03)	29.82(-0.43)	29.33(-0.31)	29.24	-1.6	-19	23(0)	-50	[-1]	[-17]	[-4]	-32	-107	DT	-0.1	OpenShort	(3)	-8	0	-11	-20	-0.3,26	28
10	Nov/17	13	34.69	32.34	29.45(-0.1)	29.95(-0.4)	29.42(-0.74)	29.24	-1.6	-19	23(-0.1)	-50	[-3]	[-28]	[-14]	-20	-137	DT	-0.2	OpenShort	(-1)	-19	-13	-11	-20	-0.3,38	28

11	Nov/17	12	34.69	32.34	29.48(-0.1)	30.07(-0.07)	29.64(-0.74)	29.36	-1.6	-19	24(-0.1)	-50	[-3]	[-24]	[-18]	-10	-107	DT	-0.4	OpenShort	(-3)	-19	-11	-15	-20	-0.2,45	28
12	Nov/17	11	34.69	32.34	29.51(-0.1)	30.09(0.17)	29.86(-0.73)	29.46	-1.5	-19	24(-0.3)	-50	[-3]	[-20]	[-15]	2	-84	DT	-0.5	OpenShort	(-2)	-19	8	-21	-20	-0.1,54	28
13	Nov/17	10	34.69	32.34	29.54(-0.07)	30.04(0.17)	30.08(-0.69)	29.39	-1.6	-19	24(0)	-50	[-2]	[-19]	[-28]	13	-129	DT	-0.9	OpenShort	(-5)	-18	-31	-18	-20	-0.2,68	28
14	Nov/17	9	34.69	32.34	29.56(-0.14)	29.99(0.27)	30.29(-0.66)	29.67	-1.5	-19	24(-0.6)	-50	[-4]	[-18]	[-35]	35	19	DT	-0.8	OpenShort?	(-1)	-17	-73	-8	-20	0.1,82	28
15	Nov/16	15	35.09	32.64	29.6(-0.13)	29.91(0.64)	30.29(0)	30.35	-1.5	-18	25(-3.6)	-50	[-3]	[3]	[-5]	66	351	RG	-0.2	Wait?	(0)	0	-10	4	-20	0.9,93	29

16	Nov/16	14	35.09	32.64	29.64(-0.74)	29.72(0.78)	30.49(0.56)	30.44	-1.5	-18	28(-17.6)	-50	[-19]	[15]	[-2]	68	955	RG	-0.1	Wait	(-3)	14	-11	10	3	0.9,95	29
17	Nov/16	13	35.09	32.64	29.86(-0.7)	29.49(0.85)	30.32(1.07)	30.54	-1.5	-18	46(-11.8)	-50	[-18]	[30]	[10]	60	983	UR	0.2	SmallShort	(-25)	27	7	19	20	0.5,97	29
18	Nov/16	12	35.09	32.64	30.07(-0.73)	29.24(0.58)	30(1.08)	30.48	-1.5	-18	58(-9.1)	-50	[-19]	[26]	[14]	53	917	UR	0.3	SmallShort	(-25)	27	-15	28	20	0.2,98	29
19	Nov/16	11	35.09	32.64	30.29(-0.72)	29.07(0.45)	29.68(1.23)	30.62	-1.4	-18	67(-7.4)	-50	[-18]	[28]	[36]	38	909	UR	0.5	SmallShort	(-25)	31	28	30	20	0.2,83	29
20	Nov/16	10	35.09	32.64	30.51(-0.75)	28.94(0.14)	29.32(1.31)	30.36	-1.5	-18	74(-6.3)	-50	[-19]	[26]	[57]	3	786	UR	0.4	SmallShort	(-26)	33	84	22	20	-0.1,55	29

21	Nov/16	9	35.09	32.64	30.74(-0.97)	28.9(-0.1)	28.94(0.98)	29.6	-1.8	-18	80(-6.4)	-40	[-25]	[14]	[40]	-32	573	UR	0.3	SmallShort?	(-30)	25	74	12	20	-0.5,31	29
22	Nov/15	15	35.37	33.07	31.04(-1.08)	28.93(-0.38)	28.66(0.67)	28.95	-2.2	-19	87(-9.4)	-50	[-27]	[-2]	[12]	-52	300	DP	0.1	OpenShort?	(-37)	17	8	8	20	-0.8,18	29
23	Nov/15	14	35.37	33.07	31.38(-0.95)	29.04(-0.34)	28.47(0.07)	28.88	-2.2	-19	96(-1.1)	-50	[-24]	[-16]	[5]	-62	-44	DP	0.1	OpenShort	(-37)	2	3	8	20	-0.9,11	29
24	Nov/15	13	35.37	33.07	31.68(-0.91)	29.14(-0.51)	28.45(-0.42)	28.85	-2.2	-19	97(0)	-50	[-23]	[-30]	[18]	-68	-263	DP	0.1	OpenShort	(-32)	-11	40	8	20	-1,7	29
25	Nov/15	12	35.37	33.07	31.97(-1.02)	29.29(-0.88)	28.57(-0.94)	28.5	-2.3	-19	97(1.3)	-50	[-26]	[-49]	[15]	-77	-478	DP	-0	OpenShort	(-34)	-24	41	4	4	-1.2,3	29

26	Nov/15	11	35.37	33.07	32.3(-1.13)	29.55(-2.22)	28.84(-1.2)	28.15	-2.4	-19	96(2.8)	-50	[-29]	[-73]	[17]	-87	-631	DP	-0.2	OpenShort	(-37)	-31	16	1	20	-1.5,1	29
27	Nov/15	10	35.37	33.07	32.67(-1.21)	30.22(-2.23)	29.19(-1.45)	28.01	-2.5	-19	93(4.4)	-50	[-31]	[-80]	[-31]	-93	-766	DT	-0.4	OpenShort	(-40)	-37	-85	-2	-20	-1.7,0	29
28	Nov/15	9	35.37	33.07	33.07(-1.11)	30.91(-1.94)	29.62(-0.67)	28.76	-2.2	-19	89(3.9)	-50	[-28]	[-56]	[-31]	-89	-565	DT	-0.3	OpenShort?	(-37)	-17	-75	2	-20	-1.6,1	29
29	Nov/14	15	35.66	33.94	33.44(-0.95)	31.52(-1.71)	29.82(-0.63)	29.43	-2.3	-14	85(-2.7)	-50	[-24]	[-51]	[-25]	-89	-582	DT	-0.2	HoldShort?	(-34)	-16	-51	3	-20	-1.6,1	29
30	Nov/14	14	35.66	33.94	33.76(-0.91)	32.07(-1.57)	30.01(-0.79)	29.9	-2.1	-14	88(4.5)	-50	[-23]	[-52]	[-9]	-87	-586	DT	-0	OpenShort	(-30)	-20	7	9	-20	-1.6,3	29

31	Nov/14	13	35.66	33.94	34.07(-0.87)	32.58(-1.75)	30.25(-3.2)	29.84	-2.1	-14	83(6.9)	-50	[-22]	[-116]	[-27]	-96	-1185	DT	-0.2	OpenShort	(-31)	-81	-33	10	-20	-1.9,2	29
32	Nov/14	12	35.66	33.94	34.37(-0.75)	33.16(-1.63)	31.25(-2.92)	30.14	-2	-14	76(8.5)	-50	[-19]	[-106]	[-10]	-98	-1215	DT	-0.5	OpenShort	(-28)	-74	40	14	-20	-2,2	29
33	Nov/14	11	35.66	33.94	34.63(-0.69)	33.71(-1.49)	32.19(-3.13)	29.78	-2.2	-14	68(14.1)	-50	[-18]	[-109]	[-67]	-115	-1473	DT	-1.3	HoldShort	(-27)	-79	-64	-18	-20	-2.6,0	29
34	Nov/14	10	35.66	33.94	34.87(-0.6)	34.22(-1.27)	33.23(-2.67)	30.38	-1.9	-14	54(15.6)	-50	[-15]	[-94]	[-72]	-126	-1345	DT	-2	HoldShort	(-21)	-68	-77	-25	-20	-3.1,2	29
35	Nov/14	9	35.66	33.94	35.08(-0.48)	34.66(-1.11)	34.14(-2.18)	31.11	-1.7	-14	38(18.3)	-50	[-12]	[-79]	[-159]	-139	-1179	DT	-2.9	HoldShort?	(-18)	-55	-350	-32	-20	-3.8,6	29

36	Nov/13	15	35.84	34.85	35.25(0.11)	35.05(-0.23)	34.9(-0.48)	34.84	-0.4	-6	20(-4.4)	-35	[3]	[-17]	[-3]	-60	-300	DR	-0.1	OpenShort?	(2)	-12	-5	-12	9	-0.8,10	46
37	Nov/13	14	35.84	34.85	35.21(0.03)	35.13(-0.31)	35.07(-0.43)	34.89	-0.4	-6	24(-0.6)	-45	[1]	[-20]	[-2]	-50	-215	DR	-0.3	OpenShort	(4)	-13	-2	-17	17	-0.6,15	46
38	Nov/13	13	35.84	34.85	35.2(0.09)	35.24(-0.34)	35.22(0.06)	34.91	-0.4	-6	25(-0.9)	-25	[3]	[-5]	[-3]	-42	-150	DR	-0.5	OpenShort	(2)	2	0	-24	11	-0.5,21	46
39	Nov/13	12	35.84	34.85	35.17(0.06)	35.36(-0.25)	35.2(0.06)	34.91	-0.4	-6	26(-0.7)	-35	[2]	[-4]	[-8]	-23	-113	DR	-0.5	OpenShort	(2)	2	-6	-14	-20	-0.4,37	46
40	Nov/13	11	35.84	34.85	35.15(0.06)	35.45(-0.31)	35.18(-0.06)	34.97	-0.4	-6	26(-0.4)	-50	[2]	[-8]	[-23]	1	-120	DR	-0.3	OpenShort	(3)	-2	-63	6	-20	-0.3,58	46

41	Nov/13	10	35.84	34.85	35.13(0.17)	35.56(-0.06)	35.2(0.06)	35.66	-0.1	-6	27(-0.2)	-5	[5]	[-0]	[6]	31	6	RG	0.7	Wait	(6)	2	2	13	20	0.8,61	46
42	Nov/13	9	35.84	34.85	35.07(0.2)	35.58(0.08)	35.18(-0.23)	35.64	-0.1	-6	27(-0.6)	30	[6]	[-6]	[24]	18	-76	RG	0.7	Wait?	(6)	-7	75	-4	-6	0.9,45	46
43	Nov/10	15	35.76	35.23	35(0.2)	35.55(0.08)	35.26(-0.7)	34.84	-0.4	-5	27(-2.8)	-35	[6]	[-21]	[-14]	-18	-396	DR	-0.6	OpenShort?	(3)	-21	9	-28	-20	-0.2,37	43
44	Nov/10	14	35.76	35.23	34.93(0.2)	35.52(0.06)	35.51(-0.59)	34.74	-0.4	-5	30(-3.5)	-45	[6]	[-18]	[-28]	-7	-368	DR	-1.1	OpenShort	(7)	-18	-31	-29	-20	-0.3,51	43
45	Nov/10	13	35.76	35.23	34.86(0.23)	35.5(0.14)	35.72(-0.58)	35.07	-0.3	-5	34(-2.6)	-40	[7]	[-17]	[-31]	30	-286	DR	-0.8	OpenShort	(9)	-17	-52	-20	-20	0.3,72	43

46	Nov/10	12	35.76	35.23	34.78(0.32)	35.45(0.42)	35.93(-0.14)	35.64	-0	-5	36(-0.8)	-10	[10]	[2]	[-15]	65	-77	CR	-0.3	HoldShort	(11)	-4	-33	-6	-20	1,90	43
47	Nov/10	11	35.76	35.23	34.67(0.38)	35.3(0.43)	35.98(0.42)	36	0.1	-5	37(1)	15	[11]	[19]	[-2]	81	126	CR	0	OpenShort	(12)	13	-11	-8	20	1.5,93	43
48	Nov/10	10	35.76	35.23	34.54(0.41)	35.15(0.46)	35.83(0.87)	36.12	0.1	-5	36(1.3)	50	[12]	[33]	[22]	90	282	UT	0.3	OpenLong	(13)	26	33	30	20	1.8,95	43
49	Nov/10	9	35.76	35.23	34.4(0.38)	34.99(0.4)	35.52(0.65)	35.76	0	-5	35(0.9)	30	[11]	[25]	[2]	84	201	UT	0.3	HoldLong?	(12)	20	-30	28	20	1.6,94	43
50	Nov/9	15	35.76	35.68	34.27(0.35)	34.85(0.4)	35.29(0.89)	36.09	0.1	0	34(5)	50	[11]	[34]	[23]	105	411	UT	1	HoldLong?	(14)	27	15	35	20	2.2,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI