TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.1800 One month high (close): $39.8400

TZA Daily Change: -16.44% Daily StdDev 3.94% TZA EMA_5_Trend: -2.36% 10Minute StdDev: $2.5129

Latest Price : $29.18(-16.44%)

Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($2.8) Tue. Nov 14, 2023($2.5) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.08%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	35.66	33.94	33.44(-0.95)	31.52(-1.71)	29.82(-0.63)	29.43	-2.3	-14	92(4.8)	-50	[-24]	[-51]	[-26]	-89	-611	DT	-0.2	OpenShort?	(-36)	-16	-54	3	-20	-1.6,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.52(hourly_sma_10 7.1%) 33.44(hourly_sma_20 13.63%) 33.94(daily_ema_10 15.32%) 35.66(daily_ema_20 21.17%)

2	Nov/14	14	35.66	33.94	33.76(-0.91)	32.07(-1.57)	30.01(-0.79)	29.9	-2.1	-14	88(4.5)	-50	[-23]	[-53]	[-9]	-87	-610	DT	-0	OpenShort	(-31)	-20	7	9	-20	-1.6,3	29
3	Nov/14	13	35.66	33.94	34.07(-0.87)	32.58(-1.75)	30.25(-3.2)	29.84	-2.1	-14	83(6.9)	-50	[-22]	[-116]	[-28]	-96	-1187	DT	-0.2	OpenShort	(-33)	-81	-34	10	-20	-1.9,2	29
4	Nov/14	12	35.66	33.94	34.37(-0.75)	33.16(-1.63)	31.25(-2.92)	30.14	-2	-14	76(8.5)	-50	[-19]	[-107]	[-10]	-98	-1215	DT	-0.5	OpenShort	(-30)	-74	41	14	-20	-2,2	29
5	Nov/14	11	35.66	33.94	34.63(-0.69)	33.71(-1.49)	32.19(-3.13)	29.78	-2.2	-14	68(14.1)	-50	[-18]	[-110]	[-68]	-115	-1470	DT	-1.3	HoldShort	(-28)	-79	-67	-18	-20	-2.6,0	29

6	Nov/14	10	35.66	33.94	34.87(-0.6)	34.22(-1.27)	33.23(-2.67)	30.38	-1.9	-14	54(15.6)	-50	[-15]	[-95]	[-73]	-126	-1343	DT	-2	HoldShort	(-22)	-68	-80	-25	-20	-3.1,2	29
7	Nov/14	9	35.66	33.94	35.08(-0.48)	34.66(-1.11)	34.14(-2.18)	31.11	-1.7	-14	38(18.3)	-50	[-12]	[-79]	[-164]	-139	-1177	DT	-2.9	HoldShort?	(-18)	-55	-366	-32	-20	-3.8,6	29
8	Nov/13	15	35.84	34.85	35.25(0.11)	35.05(-0.23)	34.9(-0.48)	34.84	-0.4	-6	20(-4.4)	-35	[3]	[-17]	[-3]	-60	-293	DR	-0.1	OpenShort?	(2)	-12	-5	-12	9	-0.8,10	46
9	Nov/13	14	35.84	34.85	35.21(0.03)	35.13(-0.31)	35.07(-0.43)	34.89	-0.4	-6	24(-0.6)	-45	[1]	[-20]	[-2]	-50	-210	DR	-0.3	OpenShort	(4)	-13	-2	-17	17	-0.6,15	46
10	Nov/13	13	35.84	34.85	35.2(0.09)	35.24(-0.34)	35.22(0.06)	34.91	-0.4	-6	25(-0.9)	-25	[3]	[-5]	[-3]	-42	-147	DR	-0.5	OpenShort	(2)	2	0	-24	11	-0.5,21	46

11	Nov/13	12	35.84	34.85	35.17(0.06)	35.36(-0.25)	35.2(0.06)	34.91	-0.4	-6	26(-0.7)	-35	[2]	[-4]	[-8]	-23	-111	DR	-0.5	OpenShort	(2)	2	-6	-14	-20	-0.4,37	46
12	Nov/13	11	35.84	34.85	35.15(0.06)	35.45(-0.31)	35.18(-0.06)	34.97	-0.4	-6	26(-0.4)	-50	[2]	[-8]	[-24]	1	-117	DR	-0.3	OpenShort	(3)	-2	-66	6	-20	-0.3,58	46
13	Nov/13	10	35.84	34.85	35.13(0.17)	35.56(-0.06)	35.2(0.06)	35.66	-0.1	-6	27(-0.2)	-5	[5]	[-0]	[6]	31	12	RG	0.7	Wait	(6)	2	2	13	20	0.8,61	46
14	Nov/13	9	35.84	34.85	35.07(0.2)	35.58(0.08)	35.18(-0.23)	35.64	-0.1	-6	27(-0.6)	30	[6]	[-7]	[25]	18	-66	RG	0.7	Wait?	(6)	-7	79	-4	-6	0.9,45	46
15	Nov/10	15	35.76	35.23	35(0.2)	35.55(0.08)	35.26(-0.7)	34.84	-0.4	-5	27(-2.8)	-35	[6]	[-21]	[-14]	-18	-381	DR	-0.6	OpenShort?	(3)	-21	10	-28	-20	-0.2,37	43

16	Nov/10	14	35.76	35.23	34.93(0.2)	35.52(0.06)	35.51(-0.59)	34.74	-0.4	-5	30(-3.5)	-45	[6]	[-18]	[-28]	-7	-355	DR	-1.1	OpenShort	(7)	-18	-32	-29	-20	-0.3,51	43
17	Nov/10	13	35.76	35.23	34.86(0.23)	35.5(0.14)	35.72(-0.58)	35.07	-0.3	-5	34(-2.6)	-40	[7]	[-17]	[-32]	30	-271	DR	-0.8	OpenShort	(9)	-17	-55	-20	-20	0.3,72	43
18	Nov/10	12	35.76	35.23	34.78(0.32)	35.45(0.42)	35.93(-0.14)	35.64	-0	-5	36(-0.8)	-10	[10]	[1]	[-15]	65	-64	CR	-0.3	HoldShort	(12)	-4	-34	-6	-20	1,90	43
19	Nov/10	11	35.76	35.23	34.67(0.38)	35.3(0.43)	35.98(0.42)	36	0.1	-5	37(1)	15	[11]	[19]	[-2]	81	137	CR	0	OpenShort	(13)	13	-11	-8	20	1.5,93	43
20	Nov/10	10	35.76	35.23	34.54(0.41)	35.15(0.46)	35.83(0.87)	36.12	0.1	-5	36(1.3)	50	[12]	[33]	[17]	90	290	UT	0.3	OpenLong	(14)	26	34	-7	20	1.8,95	43

21	Nov/10	9	35.76	35.23	34.4(0.38)	34.99(0.4)	35.52(0.65)	35.76	0	-5	35(0.9)	20	[11]	[25]	[-4]	84	209	CR	0.3	OpenShort?	(13)	20	-31	-4	20	1.6,94	43
22	Nov/9	15	35.76	35.68	34.27(0.35)	34.85(0.4)	35.29(0.89)	36.09	0.1	0	34(5)	50	[11]	[34]	[20]	105	416	UT	1	HoldLong?	(15)	27	16	11	20	2.2,100	49
23	Nov/9	14	35.76	35.68	34.15(0.41)	34.71(0.43)	34.98(1.04)	35.92	0.1	0	29(3.6)	50	[12]	[40]	[34]	111	385	UT	1.3	HoldLong	(12)	31	62	13	20	2.5,98	49
24	Nov/9	13	35.76	35.68	34.01(0.32)	34.56(0.32)	34.62(0.41)	35.28	-0.2	0	25(1.9)	50	[10]	[19]	[32]	97	177	UT	1.1	OpenLong	(12)	12	72	9	20	2,97	49
25	Nov/9	12	35.76	35.68	33.9(0.18)	34.45(0.29)	34.48(0.09)	34.55	-0.5	0	23(0.2)	15	[5]	[7]	[-4]	72	52	CR	0.1	HoldShort	(7)	3	-6	7	-20	1.1,94	49

26	Nov/9	11	35.76	35.68	33.84(0.24)	34.35(0.38)	34.45(0.09)	34.61	-0.5	0	23(-0.1)	35	[7]	[9]	[-0]	71	37	UT	0.3	OpenLong	(7)	3	7	-2	-20	1.4,86	49
27	Nov/9	10	35.76	35.68	33.76(0.24)	34.22(0.32)	34.42(-0.06)	34.54	-0.5	0	23(-0.1)	50	[7]	[4]	[11]	69	1	UT	0.2	OpenLong	(9)	-2	38	-3	-14	1.4,84	49
28	Nov/9	9	35.76	35.68	33.68(0.24)	34.11(0.24)	34.44(-0.14)	34.16	-0.7	0	23(-0.8)	0	[7]	[0]	[-16]	52	-106	DR	-0.5	OpenShort?	(6)	-4	-35	-11	-20	0.8,82	49
29	Nov/8	15	35.65	35.89	33.6(0.3)	34.03(0.27)	34.49(0.2)	34.52	-0.4	2	24(0.9)	50	[9]	[10]	[6]	77	47	UT	0.1	HoldLong?	(9)	6	10	-7	20	1.5,89	50
30	Nov/8	14	35.65	35.89	33.5(0.42)	33.94(0.35)	34.42(0.47)	34.42	-0.5	2	23(-3.8)	50	[13]	[20]	[-0]	79	1	UT	0	HoldLong	(11)	14	-3	-5	17	1.5,91	50

31	Nov/8	13	35.65	35.89	33.36(0.45)	33.82(0.39)	34.26(0.71)	34.45	-0.5	2	27(-2.7)	50	[14]	[29]	[-2]	86	87	CR	0.3	OpenShort	(15)	22	-19	0	20	1.6,96	50
32	Nov/8	12	35.65	35.89	33.21(0.45)	33.69(0.3)	34.02(0.74)	34.64	-0.4	2	30(0.6)	50	[14]	[28]	[19]	98	193	UT	0.8	HoldLong	(17)	23	21	11	20	1.9,100	50
33	Nov/8	11	35.65	35.89	33.06(0.39)	33.59(0.42)	33.77(0.63)	34.43	-0.5	2	29(0.8)	50	[12]	[26]	[19]	93	202	UT	0.9	HoldLong	(14)	19	27	15	20	1.8,98	50
34	Nov/8	10	35.65	35.89	32.93(0.34)	33.45(0.27)	33.56(0.3)	34.16	-0.6	2	28(0.8)	50	[10]	[13]	[27]	85	133	UT	0.8	HoldLong	(13)	9	58	6	20	1.7,92	50
35	Nov/8	9	35.65	35.89	32.82(0.24)	33.36(0.12)	33.46(0.24)	33.59	-0.8	2	28(0.1)	50	[7]	[9]	[13]	65	69	UT	0.2	OpenLong?	(9)	7	33	2	20	1.1,87	50

36	Nov/7	15	35.53	36.3	32.74(0.21)	33.32(0.09)	33.38(0.06)	33.27	-0.8	4	28(0.9)	35	[6]	[2]	[-5]	49	-16	CR	-0.2	HoldShort?	(7)	2	-10	-2	-20	0.7,81	53
37	Nov/7	14	35.53	36.3	32.67(-0.21)	33.29(0.12)	33.36(-0.18)	33.37	-0.8	4	27(-4.8)	-40	[-6]	[-8]	[-3]	66	357	DT	0	OpenShort	(9)	-6	-8	7	-20	1,91	53
38	Nov/7	13	35.53	36.3	32.74(-0.24)	33.25(0.24)	33.42(0.24)	33.45	-0.8	4	31(-5.2)	-30	[-7]	[7]	[-2]	59	493	RG	0	Wait	(-7)	7	-12	10	6	0.8,89	53
39	Nov/7	12	35.53	36.3	32.82(-0.3)	33.17(0.3)	33.34(0.21)	33.57	-0.7	4	37(-4.9)	-15	[-9]	[6]	[14]	55	546	UR	0.2	SmallShort	(-9)	6	34	10	15	0.8,85	53
40	Nov/7	11	35.53	36.3	32.92(-0.36)	33.07(0.52)	33.34(0)	33.24	-0.8	4	42(-5.9)	-35	[-11]	[3]	[-2]	44	422	RG	-0	Wait	(-11)	0	8	12	-20	0.3,86	53

41	Nov/7	10	35.53	36.3	33.04(-0.39)	32.9(0.52)	33.27(0.09)	33.16	-0.9	4	47(-4.2)	-50	[-12]	[5]	[-19]	28	412	RG	-0.1	Wait	(-14)	3	-52	12	-20	0.1,75	53
42	Nov/7	9	35.53	36.3	33.17(-0.33)	32.73(0.58)	33.24(0.51)	33.67	-0.7	4	52(-4.4)	5	[-10]	[20]	[30]	25	560	UR	0.3	SmallShort?	(-10)	16	63	14	20	0.4,65	53
43	Nov/6	15	35.47	36.7	33.28(-0.39)	32.54(0.4)	33.07(0.15)	33.06	-0.9	5	56(-2.1)	-25	[-12]	[4]	[0]	9	317	RG	-0	Wait?	(-15)	5	-15	12	20	-0.1,61	58
44	Nov/6	14	35.47	36.7	33.41(-0.65)	32.41(0.4)	33.02(0.46)	33.21	-0.8	5	58(-9.5)	-15	[-20]	[12]	[6]	-9	626	UR	0.1	SmallShort	(-13)	14	-4	8	20	-0.1,44	58
45	Nov/6	13	35.47	36.7	33.63(-0.83)	32.28(0.4)	32.87(1.08)	33.25	-0.8	5	68(-10.9)	25	[-26]	[29]	[22]	-16	880	UR	0.2	SmallShort	(-24)	33	30	11	20	-0.2,39	58

46	Nov/6	12	35.47	36.7	33.91(-0.85)	32.15(0.34)	32.52(0.93)	32.96	-0.9	5	79(-8.2)	15	[-26]	[24]	[13]	-26	693	UR	0.2	SmallShort	(-30)	29	6	13	20	-0.4,34	58
47	Nov/6	11	35.47	36.7	34.2(-0.81)	32.04(-0.59)	32.22(0.69)	32.9	-0.9	5	87(-5.5)	30	[-25]	[3]	[33]	-34	502	UR	0.3	SmallShort	(-31)	21	16	16	20	-0.5,29	58
48	Nov/6	10	35.47	36.7	34.48(-0.78)	32.23(-0.74)	32(0.63)	32.75	-1	5	92(-3.5)	40	[-24]	[-1]	[29]	-50	341	RG	0.3	Wait	(-30)	19	29	-17	20	-0.7,18	58
49	Nov/6	9	35.47	36.7	34.75(-0.83)	32.47(-0.89)	31.8(0.35)	32.47	-1.1	5	96(-1.7)	50	[-26]	[-13]	[46]	-65	166	RG	0.3	Wait?	(-30)	11	100	-22	20	-0.9,8	58
50	Nov/3	15	35.47	37.22	35.04(-1.02)	32.76(-1.3)	31.69(-0.28)	31.55	-1.4	6	97(0.5)	-40	[-31]	[-40]	[2]	-82	-144	DP	-0.1	OpenShort?	(-34)	-9	13	-27	20	-1.3,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI