TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.2700 One month high (close): $34.0000

TZA Daily Change: -1.82% Daily StdDev 2.72% TZA EMA_5_Trend: 0.03% 10Minute StdDev: $0.7799

Latest Price : $32.4(-1.82%)

Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	30.95	32.48	33.45(-0.24)	32.84(-0.15)	32.67(-0.61)	32.39	0.7	17	36(1.5)	-5	[-9]	[-25]	[1]	-81	-230	RG	-0.4	Wait?	(-10)	-22	19	-8	-20	-1.4,4	69
Daily Trend: % Up Forces: 32.48(daily_ema_10 0.28%) Down Forces: Support Levels: 30.95(daily_ema_20 -4.45%) Resistance Levels: 32.84(weak_hourly_sma_10 1.39%) 33.45(weak_hourly_sma_20 3.27%)

2	Oct/9	14	30.95	32.48	33.53(-0.3)	32.89(-0.42)	32.87(-0.75)	32.22	0.6	17	34(3)	-25	[-11]	[-36]	[-26]	-89	-274	DT	-0.9	OpenShort	(-10)	-28	-57	-15	-20	-1.8,6	69
3	Oct/9	13	30.95	32.48	33.63(-0.24)	33.03(-0.51)	32.87(0)	32.75	0.8	17	31(0.1)	0	[-9]	[-10]	[-4]	-70	-11	RG	-0.6	Wait	(-7)	0	-18	-11	20	-1.3,13	69
4	Oct/9	12	30.95	32.48	33.71(-0.21)	33.2(-0.45)	33.12(0.15)	32.92	0.9	17	31(0.7)	15	[-8]	[-3]	[-2]	-56	27	RG	-0.3	Wait	(-9)	6	-14	-2	20	-1.2,24	69
5	Oct/9	11	30.95	32.48	33.78(-0.15)	33.35(-0.24)	33.07(0.15)	33.05	1	17	30(0.9)	15	[-6]	[2]	[-11]	-45	-25	RG	-0	Wait	(-7)	6	-35	15	-20	-1.1,33	69

6	Oct/9	10	30.95	32.48	33.83(-0.18)	33.43(-0.12)	33.02(0.33)	33.38	1.1	17	29(-0.8)	40	[-7]	[10]	[4]	-38	142	UR	0.6	SmallShort	(-4)	12	-5	23	18	-0.7,30	69
7	Oct/9	9	30.95	32.48	33.89(-0.24)	33.47(-0.3)	32.91(-0.09)	33.43	1.2	17	30(-1.1)	50	[-9]	[-9]	[29]	-51	86	RG	0.8	SmallShort?	(-6)	-3	63	21	20	-0.7,17	69
8	Oct/6	15	30.73	32.35	33.97(-0.21)	33.57(-0.5)	32.94(-1.02)	32.85	1	18	31(2.8)	0	[-8]	[-46]	[4]	-90	-378	RG	-0.1	Wait?	(-11)	-38	22	4	-20	-1.7,3	73
9	Oct/6	14	30.73	32.35	34.04(-0.21)	33.74(-0.56)	33.28(-1.07)	32.65	0.9	18	29(4.2)	-15	[-8]	[-49]	[-17]	-108	-469	DT	-1	HoldShort	(-8)	-39	-16	-14	-20	-2.3,0	73
10	Oct/6	13	30.73	32.35	34.11(-0.2)	33.93(-0.38)	33.64(-0.56)	32.8	1	18	24(4.1)	-10	[-7]	[-27]	[-22]	-113	-318	DT	-1.6	HoldShort	(-7)	-20	-7	-45	-20	-2.5,0	73

11	Oct/6	12	30.73	32.35	34.18(-0.18)	34.06(-0.38)	33.83(-0.7)	32.87	1	18	20(6.1)	-10	[-7]	[-32]	[-42]	-103	-377	DT	-2.2	HoldShort	(-7)	-26	-71	-31	-20	-3,22	73
12	Oct/6	11	30.73	32.35	34.24(-0.03)	34.19(-0.12)	34.07(-0.38)	33.54	1.3	18	14(0.2)	5	[-1]	[-14]	[-41]	-66	-268	RG	-1.7	SmallLong	(-2)	-14	-99	0	-20	-2.3,42	73
13	Oct/6	10	30.73	32.35	34.25(0.09)	34.23(0.06)	34.2(0.06)	34.51	1.8	18	14(0.3)	50	[3]	[6]	[9]	22	1	UT	1	OpenLong	(4)	2	5	17	20	0.9,49	73
14	Oct/6	9	30.73	32.35	34.22(0.12)	34.21(0.03)	34.18(-0.09)	34.46	1.7	18	14(-1.3)	50	[4]	[1]	[25]	-10	-77	UT	1	OpenLong?	(2)	-3	70	-10	20	0.8,20	73
15	Oct/5	15	30.48	32.19	34.18(0.12)	34.2(-0.12)	34.21(-0.26)	33.79	1.5	21	15(-3.9)	50	[4]	[-7]	[-13]	-66	-303	DR	-1.3	OpenShort?	(1)	-10	-10	-32	-20	-1.2,14	79

16	Oct/5	14	30.48	32.19	34.14(0.18)	34.24(-0.2)	34.3(-0.06)	33.88	1.6	21	19(-5.3)	50	[7]	[-1]	[-21]	-28	-281	DR	-1	OpenShort	(5)	-2	-47	-19	-20	-0.6,37	79
17	Oct/5	13	30.48	32.19	34.08(0.29)	34.31(-0.17)	34.32(0.18)	34.34	1.8	21	24(-4.5)	50	[10]	[10]	[-3]	20	-169	CR	0	HoldShort	(9)	7	-19	2	20	0.5,57	79
18	Oct/5	12	30.48	32.19	33.98(0.3)	34.37(0.09)	34.26(0.03)	34.53	1.9	21	29(-3.5)	50	[11]	[9]	[1]	31	-137	UT	0.4	OpenLong	(10)	1	-1	4	6	0.9,58	79
19	Oct/5	11	30.48	32.19	33.88(0.33)	34.34(0.15)	34.25(0.2)	34.54	1.9	21	32(-2.6)	50	[12]	[16]	[14]	30	-93	UT	0.4	OpenLong	(12)	7	38	-1	15	1,55	79
20	Oct/5	10	30.48	32.19	33.77(0.36)	34.29(-0.03)	34.25(0)	34.17	1.7	21	35(-4.8)	50	[13]	[6]	[2]	13	-245	UT	-0	OpenLong	(10)	0	17	-12	-18	0.5,50	79

21	Oct/5	9	30.48	32.19	33.65(0.33)	34.3(0.03)	34.18(-0.35)	34.01	1.6	21	40(-4)	50	[12]	[-5]	[-8]	18	-312	DR	-0.2	OpenShort?	(13)	-13	-3	-11	-20	0.4,58	79
22	Oct/4	15	30.16	31.89	33.54(0.39)	34.29(0.06)	34.3(-0.52)	34.04	1.8	23	44(-5.9)	50	[14]	[-9]	[-21]	34	-379	DR	-0.3	OpenShort?	(12)	-19	-45	-7	-20	0.5,71	82
23	Oct/4	14	30.16	31.89	33.41(0.54)	34.27(0.18)	34.48(0.15)	34.48	2.1	23	49(-4.8)	50	[19]	[18]	[6]	50	-184	UT	0	OpenLong	(18)	5	19	-11	14	1,75	82
24	Oct/4	13	30.16	31.89	33.23(0.48)	34.21(0.18)	34.43(0.12)	34.29	2	23	54(-3.2)	50	[17]	[17]	[3]	51	-130	UT	-0.1	OpenLong	(19)	4	22	-13	-20	0.9,78	82
25	Oct/4	12	30.16	31.89	33.07(0.46)	34.15(0.29)	34.39(-0.15)	34.08	1.9	23	57(-3.1)	50	[16]	[9]	[-27]	56	-188	CR	-0.3	HoldShort	(16)	-5	-57	-9	-20	0.8,86	82

26	Oct/4	11	30.16	31.89	32.92(0.67)	34.05(0.62)	34.44(0.5)	34.64	2.1	23	61(-1.5)	50	[24]	[40]	[-9]	82	-29	CR	0.2	OpenShort	(22)	18	-26	0	-6	1.4,97	82
27	Oct/4	10	30.16	31.89	32.7(0.71)	33.84(0.74)	34.27(0.71)	34.9	2.3	23	62(0.5)	50	[25]	[50]	[28]	91	135	UT	0.5	HoldLong	(25)	25	66	1	20	1.7,98	82
28	Oct/4	9	30.16	31.89	32.47(0.62)	33.59(0.54)	34.03(0.09)	34.26	2	23	62(-1.5)	50	[22]	[23]	[9]	83	-50	UT	0.2	HoldLong?	(22)	3	21	-1	20	1.4,98	82
29	Oct/3	15	29.8	31.46	32.27(0.62)	33.41(0.48)	34(0.24)	34.06	2.1	23	63(-4.6)	50	[22]	[28]	[-5]	82	-13	CR	0	OpenShort?	(23)	9	-20	-3	20	1.4,97	72
30	Oct/3	14	29.8	31.46	32.07(0.63)	33.25(0.76)	33.92(0.83)	34.26	2.2	23	68(2.9)	50	[22]	[54]	[16]	87	258	UT	0.3	OpenLong	(25)	29	36	-5	20	1.6,97	72

31	Oct/3	13	29.8	31.46	31.87(0.54)	33(0.64)	33.64(0.72)	33.91	2.1	23	65(2.4)	50	[19]	[47]	[8]	87	280	UT	0.2	OpenLong	(20)	25	14	-5	20	1.6,97	72
32	Oct/3	12	29.8	31.46	31.7(0.54)	32.79(0.74)	33.4(0.75)	33.77	2	23	62(3.2)	50	[19]	[50]	[-4]	90	299	CR	0.3	OpenShort	(20)	26	-24	-3	20	1.7,97	72
33	Oct/3	11	29.8	31.46	31.53(0.61)	32.55(0.96)	33.15(1.01)	34	2.1	23	59(5.8)	50	[22]	[64]	[24]	103	423	UT	0.7	HoldLong	(22)	36	43	3	20	2.1,100	72
34	Oct/3	10	29.8	31.46	31.34(0.48)	32.24(0.75)	32.82(0.67)	33.59	1.9	23	53(5.3)	50	[17]	[47]	[31]	103	409	UT	0.7	HoldLong	(21)	24	65	1	20	2.1,100	72
35	Oct/3	9	29.8	31.46	31.19(0.35)	32(0.66)	32.6(0.74)	32.98	1.6	23	48(5.1)	50	[12]	[47]	[18]	98	406	UT	0.4	OpenLong?	(15)	26	36	-2	20	1.9,100	72

36	Oct/2	15	29.43	30.93	31.08(0.26)	31.79(0.7)	32.36(0.56)	32.65	1.8	22	43(-1)	50	[9]	[39]	[8]	95	388	UT	0.3	HoldLong?	(10)	20	14	-4	20	1.8,100	71
37	Oct/2	14	29.43	30.93	31(0.23)	31.57(0.67)	32.18(0.69)	32.52	1.7	22	44(4.3)	50	[8]	[43]	[10]	100	430	UT	0.4	HoldLong	(9)	25	13	2	20	2,100	71
38	Oct/2	13	29.43	30.93	30.93(0.13)	31.36(0.74)	31.96(0.95)	32.4	1.7	22	40(4)	50	[5]	[53]	[8]	103	590	UT	0.6	HoldLong	(7)	34	5	6	20	2.1,100	71
39	Oct/2	12	29.43	30.93	30.89(0.1)	31.13(0.78)	31.66(0.86)	32.35	1.6	22	36(3.4)	50	[4]	[50]	[30]	108	586	UT	1.1	HoldLong	(5)	31	54	16	20	2.3,100	71
40	Oct/2	11	29.43	30.93	30.86(0.03)	30.89(0.49)	31.39(0.54)	31.86	1.4	22	32(0.8)	50	[1]	[33]	[15]	95	428	UT	0.8	HoldLong	(1)	19	8	23	20	1.8,100	71

41	Oct/2	10	29.43	30.93	30.85(0.13)	30.74(0.49)	31.22(0.9)	31.79	1.3	22	31(2.3)	50	[5]	[47]	[30]	84	396	UT	1	OpenLong	(1)	32	45	22	20	1.7,91	71
42	Oct/2	9	29.43	30.93	30.81(0.03)	30.59(0.26)	30.94(0.59)	31.39	1.1	22	29(0.4)	50	[1]	[31]	[32]	59	309	UT	0.9	OpenLong?	(1)	21	55	22	20	1.1,81	71
43	Sep/29	15	29.07	30.57	30.8(-0.06)	30.51(0.26)	30.76(0.49)	30.91	1	19	29(1.1)	50	[-2]	[25]	[-1]	25	227	RG	0.3	Wait?	(-1)	18	-19	24	20	0.2,70	68
44	Sep/29	14	29.07	30.57	30.82(-0.13)	30.43(0.16)	30.61(0.72)	31.08	1.1	19	28(-3.2)	50	[-5]	[31]	[18]	19	400	UR	0.9	SmallShort	(0)	26	14	27	20	0.5,56	68
45	Sep/29	13	29.07	30.57	30.86(-0.16)	30.38(0.03)	30.39(0.43)	30.96	1	19	31(-2.5)	50	[-6]	[18]	[33]	-7	305	UR	1	SmallShort	(-7)	16	57	24	20	0.2,38	68

46	Sep/29	12	29.07	30.57	30.91(-0.19)	30.37(-0.16)	30.26(0.07)	30.47	0.8	19	33(-1)	45	[-7]	[1]	[11]	-48	75	UR	0.3	SmallShort	(-8)	3	12	14	20	-0.7,20	68
47	Sep/29	11	29.07	30.57	30.97(-0.19)	30.42(-0.29)	30.24(-0.07)	30.37	0.7	19	34(0.5)	45	[-7]	[-6]	[13]	-62	-12	RG	0.2	Wait	(-9)	-3	23	5	20	-0.9,11	68
48	Sep/29	10	29.07	30.57	31.03(-0.23)	30.51(-0.46)	30.26(0.03)	30.17	0.6	19	34(1.2)	20	[-8]	[-6]	[4]	-78	-34	RG	-0.1	Wait	(-8)	1	24	-26	7	-1.4,7	68
49	Sep/29	9	29.07	30.57	31.1(-0.19)	30.65(-0.58)	30.25(-0.36)	29.97	0.5	19	33(3.2)	-10	[-7]	[-22]	[-22]	-90	-258	DT	-0.5	OpenShort?	(-9)	-13	-44	-30	-20	-1.9,8	68
50	Sep/28	15	28.82	30.31	31.16(-0.13)	30.83(-0.42)	30.36(-0.39)	30.35	0.8	19	29(2.4)	10	[-5]	[-20]	[-8]	-76	-226	RG	-0	Wait?	(-6)	-14	-7	-25	-20	-1.5,12	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI