TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.0000 One month high (close): $27.9400

TZA Daily Change: 0.58% Daily StdDev 3.23% TZA EMA_5_Trend: 1.98% 10Minute StdDev: $0.2845

Latest Price : $27.71(0.58%)

Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	24.62	26.05	27.59(0.15)	27.72(0.07)	27.88(-0.14)	27.63	1.7	19	20(-2.2)	50	[5]	[2]	[-11]	6	-185	CR	-0.7	HoldShort?	(5)	-4	-13	-25	-20	0.1,53	93
Daily Trend: % Up Forces: 27.72(hourly_sma_10 0.33%) Down Forces: Support Levels: 26.05(daily_ema_10 -5.72%) 24.62(daily_ema_20 -10.89%) Resistance Levels:

2	Aug/21	14	24.62	26.05	27.55(0.22)	27.7(0.07)	27.92(0.07)	27.75	1.8	19	22(-2.9)	50	[7]	[9]	[-6]	38	-145	CR	-0.4	HoldShort	(5)	2	-15	-12	7	0.5,75	93
3	Aug/21	13	24.62	26.05	27.49(0.26)	27.7(0)	27.9(0.32)	27.89	1.8	19	25(-1.8)	50	[8]	[16]	[-4]	63	-38	CR	-0	HoldShort	(7)	10	-22	3	20	0.9,90	93
4	Aug/21	12	24.62	26.05	27.42(0.29)	27.68(0.07)	27.81(0.54)	28.1	2	19	27(-0.9)	50	[9]	[24]	[12]	82	86	UT	0.6	HoldLong	(9)	17	7	15	20	1.4,97	93
5	Aug/21	11	24.62	26.05	27.34(0.33)	27.66(0.04)	27.66(0.36)	28.03	1.9	19	28(-1.9)	50	[10]	[19]	[16]	73	-3	UT	0.8	OpenLong	(9)	11	20	14	20	1.4,88	93

6	Aug/21	10	24.62	26.05	27.25(0.33)	27.65(0.07)	27.56(0.33)	27.84	1.8	19	29(-1.8)	50	[10]	[18]	[13]	54	-43	UT	0.5	OpenLong	(10)	10	24	8	20	1.1,76	93
7	Aug/21	9	24.62	26.05	27.16(0.3)	27.63(0.07)	27.56(0)	27.61	1.7	19	31(-3.4)	50	[9]	[8]	[2]	36	-148	UT	0.3	OpenLong?	(9)	0	14	-2	-20	0.8,66	93
8	Aug/18	15	24.38	25.64	27.08(0.3)	27.61(0.11)	27.47(-0.29)	27.48	1.9	18	35(-5.3)	50	[9]	[-1]	[-2]	31	-247	DR	0	OpenShort?	(9)	-9	10	-8	-20	0.7,63	94
9	Aug/18	14	24.38	25.64	27(0.26)	27.58(0.15)	27.55(-0.4)	27.39	1.8	18	40(-2.4)	50	[8]	[-4]	[-12]	31	-240	DR	-0.2	OpenShort	(9)	-12	-8	-13	-20	0.6,66	94
10	Aug/18	13	24.38	25.64	26.93(0.3)	27.54(0.29)	27.66(-0.29)	27.47	1.9	18	42(-1.2)	50	[9]	[2]	[-8]	42	-197	CR	-0.3	HoldShort	(9)	-9	1	-15	-20	0.8,72	94

11	Aug/18	12	24.38	25.64	26.85(0.3)	27.46(0.22)	27.74(-0.22)	27.46	1.9	18	44(-1.2)	50	[9]	[3]	[-9]	54	-146	CR	-0.4	HoldShort	(9)	-7	-12	-14	-20	0.9,81	94
12	Aug/18	11	24.38	25.64	26.77(0.34)	27.4(0.37)	27.8(0.22)	27.57	2	18	45(-0.6)	50	[11]	[19]	[-16]	69	-1	CR	-0.3	HoldShort	(10)	7	-30	-12	-20	1.1,91	94
13	Aug/18	10	24.38	25.64	26.68(0.38)	27.3(0.48)	27.74(0.43)	27.86	2.1	18	45(2)	50	[12]	[28]	[1]	88	153	UT	0.2	OpenLong	(13)	13	-4	-6	20	1.6,98	94
14	Aug/18	9	24.38	25.64	26.58(0.42)	27.17(0.56)	27.62(0.73)	27.9	2.2	18	43(2.8)	50	[13]	[39]	[4]	97	247	UT	0.4	OpenLong?	(11)	23	-4	1	20	1.9,99	94
15	Aug/17	15	24.16	25.23	26.47(0.57)	27.02(0.67)	27.42(0.96)	27.94	2.6	18	41(-2.5)	50	[18]	[49]	[17]	105	211	UT	0.8	CloseLong?	(13)	30	24	3	20	2.2,100	85

16	Aug/17	14	24.16	25.23	26.32(0.5)	26.84(0.56)	27.16(0.63)	27.71	2.4	18	43(2.1)	50	[15]	[37]	[24]	105	168	UT	0.9	HoldLong	(16)	19	45	5	20	2.2,100	85
17	Aug/17	13	24.16	25.23	26.19(0.38)	26.69(0.53)	26.99(0.48)	27.29	2.1	18	41(0.4)	50	[12]	[31]	[6]	95	146	UT	0.5	HoldLong	(12)	15	8	3	20	1.8,100	85
18	Aug/17	12	24.16	25.23	26.09(0.38)	26.55(0.45)	26.86(0.52)	27.22	2.1	18	41(2.3)	50	[12]	[31]	[15]	95	167	UT	0.6	OpenLong	(12)	16	29	-1	20	1.9,97	85
19	Aug/17	10	24.16	25.23	25.99(0.31)	26.43(0.42)	26.72(0.34)	26.95	1.9	18	38(1.9)	50	[10]	[25]	[14]	90	131	UT	0.4	OpenLong	(10)	11	26	-2	20	1.7,97	85
20	Aug/17	9	24.16	25.23	25.91(0.23)	26.32(0.3)	26.63(0.38)	26.71	1.7	18	36(1.8)	50	[7]	[23]	[-2]	85	166	CR	0.2	OpenShort?	(9)	12	-11	-4	20	1.5,97	85

21	Aug/16	15	23.91	24.77	25.85(0.27)	26.24(0.38)	26.53(0.53)	26.81	2.4	15	35(-3.1)	50	[8]	[29]	[15]	98	226	UT	0.6	HoldLong?	(8)	16	25	0	20	1.9,100	70
22	Aug/16	14	23.91	24.77	25.78(0.31)	26.14(0.31)	26.39(0.53)	26.58	2.2	15	38(-0.7)	50	[9]	[27]	[3]	95	125	UT	0.4	HoldLong	(6)	16	0	3	20	1.8,100	70
23	Aug/16	13	23.91	24.77	25.7(0.35)	26.06(0.27)	26.25(0.46)	26.58	2.2	15	38(1.2)	50	[11]	[25]	[12]	98	97	UT	0.7	OpenLong	(10)	14	13	4	20	1.9,100	70
24	Aug/16	12	23.91	24.77	25.61(0.31)	25.99(0.31)	26.13(0.5)	26.46	2.1	15	37(2)	50	[9]	[27]	[15]	98	139	UT	0.7	OpenLong	(10)	15	28	9	20	1.9,100	70
25	Aug/16	11	23.91	24.77	25.53(0.24)	25.91(0.43)	26(0.19)	26.21	1.9	15	35(0.1)	50	[7]	[18]	[3]	85	68	UT	0.5	HoldLong	(7)	6	8	-1	4	1.6,95	70

26	Aug/16	10	23.91	24.77	25.47(0.28)	25.8(0.43)	25.95(0.27)	26.14	1.8	15	35(1.8)	50	[9]	[21]	[12]	85	38	UT	0.4	OpenLong	(8)	8	33	1	15	1.6,95	70
27	Aug/16	9	23.91	24.77	25.4(0.2)	25.69(0.23)	25.88(0.04)	25.85	1.6	15	33(-1)	50	[6]	[11]	[-7]	72	-15	CR	-0.1	HoldShort?	(6)	1	-13	-5	-15	1.1,94	70
28	Aug/15	15	23.67	24.38	25.35(0.16)	25.63(0.31)	25.87(0.04)	25.97	2.3	12	34(-5.7)	50	[5]	[11]	[6]	87	86	UT	0.2	HoldLong?	(7)	1	11	-0	20	1.5,99	72
29	Aug/15	14	23.67	24.38	25.31(0.2)	25.55(0.24)	25.86(0.19)	25.87	2.2	12	40(1.7)	50	[6]	[15]	[2]	82	63	UT	0	OpenLong	(5)	6	-4	-2	20	1.4,97	72
30	Aug/15	13	23.67	24.38	25.26(0.16)	25.49(0.16)	25.81(0.66)	25.91	2.3	12	38(3)	50	[5]	[27]	[7]	86	267	UT	0.3	OpenLong	(6)	20	7	-2	20	1.7,93	72

31	Aug/15	12	23.67	24.38	25.22(0.16)	25.45(0.12)	25.64(0.55)	25.85	2.2	12	35(2.8)	50	[5]	[24]	[13]	88	226	UT	0.6	OpenLong	(5)	17	15	8	20	1.8,93	72
32	Aug/15	11	23.67	24.38	25.18(0.2)	25.42(0.32)	25.5(0.43)	25.72	2.1	12	32(0.1)	50	[6]	[23]	[-1]	87	114	CR	0.7	OpenShort	(5)	13	-21	28	12	1.7,94	72
33	Aug/15	10	23.67	24.38	25.13(0.32)	25.34(0.44)	25.39(0.55)	25.91	2.3	12	32(1.5)	50	[10]	[30]	[20]	92	122	UT	1.6	OpenLong	(8)	17	27	24	20	2.5,79	72
34	Aug/15	9	23.67	24.38	25.05(0.36)	25.23(0.32)	25.25(0.28)	25.67	2	12	31(-5.2)	50	[11]	[20]	[30]	65	-48	UT	1.4	OpenLong?	(7)	8	73	11	20	2.1,62	72
35	Aug/14	15	23.51	24	24.96(0.16)	25.15(0.08)	25.18(-0.32)	25.05	1.9	8	36(-11.4)	40	[5]	[-4]	[-10]	3	-206	DR	-0.4	OpenShort?	(7)	-10	-13	-16	-20	0.3,45	62

36	Aug/14	14	23.51	24	24.92(0.16)	25.13(0.04)	25.26(-0.32)	25.16	2	8	47(-1.1)	45	[5]	[-5]	[-3]	20	-146	DR	-0.3	OpenShort	(6)	-10	2	-17	-12	0.6,55	62
37	Aug/14	13	23.51	24	24.88(0.16)	25.12(0.16)	25.34(0.24)	25.14	2	8	49(-1.6)	50	[5]	[14]	[-9]	32	-3	CR	-0.5	HoldShort	(5)	7	-11	-18	-20	0.7,64	62
38	Aug/14	12	23.51	24	24.84(0.12)	25.08(0.04)	25.28(0.28)	25.23	2.1	8	50(0)	50	[4]	[13]	[-3]	51	109	CR	-0.1	HoldShort	(6)	9	-9	-14	20	0.9,78	62
39	Aug/14	11	23.51	24	24.81(0.12)	25.07(0.12)	25.21(0.28)	25.31	2.2	8	50(1.8)	40	[4]	[14]	[-2]	70	149	CR	0.2	HoldShort	(5)	9	-20	10	20	1.2,90	62
40	Aug/14	10	23.51	24	24.78(0.2)	25.04(0.24)	25.14(0.6)	25.48	2.4	8	48(5.7)	50	[6]	[26]	[7]	85	225	UT	0.9	OpenLong	(5)	18	-8	13	20	1.8,90	62

41	Aug/14	9	23.51	24	24.73(0.2)	24.98(0.16)	24.99(0.4)	25.55	2.5	8	43(4.5)	50	[6]	[19]	[39]	92	224	UT	1.6	OpenLong?	(6)	12	82	12	20	2.3,84	62
42	Aug/11	15	23.43	23.71	24.68(0.12)	24.94(0.08)	24.89(0.04)	24.85	1.8	5	38(-2.9)	30	[4]	[5]	[-4]	41	-43	CR	-0.1	HoldShort?	(2)	1	-1	-2	-20	0.5,78	61
43	Aug/11	14	23.43	23.71	24.65(0.16)	24.92(0.2)	24.88(-0.2)	24.86	1.8	5	41(-3.5)	25	[5]	[0]	[-7]	46	-126	DR	-0.1	OpenShort	(4)	-6	-7	-6	-20	0.7,78	61
44	Aug/11	13	23.43	23.71	24.61(0.12)	24.87(0.4)	24.93(-0.04)	24.92	1.9	5	45(0.1)	35	[4]	[8]	[-3]	55	-3	CR	-0	HoldShort	(6)	-1	7	1	-20	0.9,82	61
45	Aug/11	12	23.43	23.71	24.58(0.08)	24.77(0.24)	24.94(-0.16)	24.86	1.8	5	44(0.6)	5	[2]	[2]	[-11]	47	-13	CR	-0.2	HoldShort	(4)	-5	-14	-15	-20	0.8,77	61

46	Aug/11	11	23.43	23.71	24.56(0.04)	24.71(0.24)	24.98(-0.04)	24.98	2	5	44(1.5)	30	[1]	[5]	[11]	65	119	UT	0	OpenLong	(2)	-1	26	-7	20	1.2,85	61
47	Aug/11	10	23.43	23.71	24.56(0)	24.65(0.16)	24.99(0.16)	24.76	1.7	5	42(0.4)	-10	[0]	[9]	[-17]	52	131	CR	-0.7	HoldShort	(0)	5	-44	-12	-4	0.6,87	61
48	Aug/11	9	23.43	23.71	24.55(0.12)	24.61(0.29)	24.95(0.6)	25.14	2.2	5	42(3.3)	50	[4]	[26]	[18]	93	274	UT	0.6	OpenLong?	(2)	18	21	31	20	1.8,98	61
49	Aug/10	15	23.4	23.49	24.52(0.25)	24.54(0.08)	24.8(0.81)	24.96	2.2	3	39(-9.4)	50	[8]	[29]	[10]	86	129	UT	0.5	HoldLong?	(2)	25	-8	29	20	1.5,98	60
50	Aug/10	14	23.4	23.49	24.46(0.29)	24.52(0.16)	24.6(0.7)	25.03	2.3	3	48(-0.1)	50	[9]	[27]	[16]	89	114	UT	1.2	HoldLong	(9)	21	0	30	20	1.7,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI