TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.8600 One month high (close): $29.3800

TZA Daily Change: -3.79% Daily StdDev 3.6% TZA EMA_5_Trend: -1.89% 10Minute StdDev: $0.6578

Latest Price : $22.86(-3.79%)

Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	26.32	25.19	23.75(-0.21)	23.19(-0.34)	23.01(-0.04)	22.87	-1.9	-14	36(1.8)	-50	[-6]	[-11]	[-7]	-81	-174	DT	-0.2	OpenShort?	(-11)	-1	-15	-0	-20	-1.4,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.19(hourly_sma_10 1.4%) 23.75(hourly_sma_20 3.85%) 25.19(daily_ema_10 10.14%) 26.32(daily_ema_20 15.09%)

2	Jul/18	14	26.32	25.19	23.8(-0.17)	23.27(-0.34)	23.02(-0.22)	22.99	-1.9	-14	34(1.6)	-50	[-5]	[-16]	[-4]	-75	-226	DT	-0	OpenShort	(-5)	-6	-10	5	-13	-1.3,8	28
3	Jul/18	13	26.32	25.19	23.84(-0.17)	23.35(-0.38)	23.07(-0.47)	23.07	-1.8	-14	32(1.6)	-50	[-5]	[-23]	[1]	-75	-270	DP	0	OpenShort	(-5)	-13	-3	9	9	-1.3,8	28
4	Jul/18	12	26.32	25.19	23.88(-0.17)	23.44(-0.51)	23.18(-0.39)	23.09	-1.8	-14	31(1.6)	-50	[-5]	[-23]	[3]	-80	-259	DP	-0.2	OpenShort	(-5)	-11	7	4	-4	-1.4,5	28
5	Jul/18	11	26.32	25.19	23.92(-0.17)	23.56(-0.63)	23.27(-0.47)	23.03	-1.8	-14	29(2.2)	-50	[-5]	[-27]	[2]	-91	-320	DP	-0.5	OpenShort	(-5)	-13	12	-5	-17	-1.7,2	28

6	Jul/18	10	26.32	25.19	23.96(-0.21)	23.71(-0.71)	23.38(-0.6)	22.93	-1.9	-14	27(3.5)	-50	[-6]	[-32]	[-21]	-101	-373	DT	-0.9	HoldShort	(-7)	-17	-37	-5	-20	-2.1,2	28
7	Jul/18	9	26.32	25.19	24.01(-0.21)	23.88(-0.5)	23.52(-0.47)	23.24	-1.7	-14	24(2.1)	-50	[-6]	[-25]	[-22]	-93	-231	DT	-0.7	OpenShort?	(-3)	-13	-45	-1	-20	-1.8,2	28
8	Jul/17	15	26.55	25.52	24.06(-0.12)	24(-0.41)	23.63(-0.25)	23.62	-1.8	-12	21(-1.4)	-50	[-3]	[-16]	[2]	-76	-123	DP	-0	OpenShort?	(-5)	-7	8	2	-17	-1.1,2	27
9	Jul/17	14	26.55	25.52	24.09(-0.12)	24.1(-0.45)	23.69(-0.67)	23.55	-1.8	-12	23(1.3)	-50	[-3]	[-29]	[-8]	-85	-266	DT	-0.4	OpenShort	(-3)	-19	-1	-11	-20	-1.4,0	27
10	Jul/17	13	26.55	25.52	24.12(-0.12)	24.21(-0.41)	23.85(-0.83)	23.56	-1.8	-12	22(1.5)	-50	[-3]	[-32]	[-14]	-89	-315	DT	-0.8	OpenShort	(-3)	-23	-7	-24	-20	-1.6,1	27

11	Jul/17	12	26.55	25.52	24.15(-0.17)	24.31(-0.08)	24.05(-0.78)	23.62	-1.8	-12	20(1.4)	-50	[-5]	[-27]	[-28]	-82	-248	DT	-1.3	OpenShort	(-3)	-22	-22	-39	-20	-1.6,8	27
12	Jul/17	11	26.55	25.52	24.19(-0.08)	24.31(0)	24.24(-0.53)	23.81	-1.7	-12	19(0.7)	-50	[-2]	[-18]	[-25]	-52	-213	DT	-1.4	OpenShort	(-3)	-15	-16	-39	-20	-1.2,28	27
13	Jul/17	10	26.55	25.52	24.21(-0.12)	24.33(-0.04)	24.37(-0.69)	23.95	-1.6	-12	18(0)	-50	[-3]	[-23]	[-27]	-16	-160	DT	-1.4	OpenShort	(-1)	-19	-42	-24	-20	-0.9,57	27
14	Jul/17	9	26.55	25.52	24.24(0.04)	24.34(0.29)	24.54(-0.12)	24.31	-1.4	-12	18(0.2)	-50	[1]	[-2]	[-13]	34	-41	DR	-0.8	OpenShort?	(-1)	-3	-29	-6	-20	0.2,79	27
15	Jul/14	15	26.7	25.79	24.23(-0.16)	24.27(0.25)	24.57(-0.04)	24.56	-1.4	-10	18(-6.4)	-50	[-5]	[-1]	[3]	64	289	DP	-0	OpenShort?	(1)	-1	2	2	20	1.1,86	28

16	Jul/14	14	26.7	25.79	24.27(-0.21)	24.21(0.25)	24.58(0.61)	24.54	-1.4	-10	24(-5.7)	-50	[-6]	[17]	[5]	55	473	UR	-0.1	SmallShort	(-5)	17	6	9	20	0.7,87	28
17	Jul/14	13	26.7	25.79	24.32(-0.21)	24.15(0.12)	24.43(0.58)	24.49	-1.5	-10	30(-5.3)	-50	[-6]	[14]	[7]	51	426	UR	0.1	SmallShort	(-6)	16	-10	21	20	0.4,91	28
18	Jul/14	12	26.7	25.79	24.37(-0.2)	24.12(0.12)	24.29(0.66)	24.58	-1.4	-10	35(-4.1)	-40	[-6]	[17]	[13]	57	453	UR	0.6	SmallShort	(-6)	18	-9	45	20	0.4,97	28
19	Jul/14	11	26.7	25.79	24.42(-0.2)	24.09(0.25)	24.13(0.67)	24.66	-1.4	-10	39(-3.7)	-35	[-6]	[19]	[17]	27	467	UR	0.9	SmallShort	(-6)	19	4	35	20	0.4,67	28
20	Jul/14	10	26.7	25.79	24.47(-0.2)	24.03(0.17)	23.97(0.5)	24.62	-1.4	-10	43(-2.6)	-25	[-6]	[13]	[46]	-12	384	UR	1	SmallShort	(-6)	14	101	22	20	0.2,33	28

21	Jul/13	15	26.79	26	24.52(-0.37)	23.99(-0.25)	23.85(-0.13)	23.77	-2.1	-11	46(-4.8)	-50	[-10]	[-13]	[-1]	-78	25	DT	-0.1	HoldShort?	(-12)	-4	-5	1	0	-1.1,0	33
22	Jul/13	14	26.79	26	24.61(-0.49)	24.05(-0.17)	23.88(-0.33)	23.81	-2.1	-11	50(-3)	-50	[-14]	[-19]	[-4]	-78	76	DT	-0.1	HoldShort	(-12)	-9	-1	-1	-20	-1.1,0	33
23	Jul/13	13	26.79	26	24.73(-0.44)	24.09(-0.21)	23.96(-0.37)	23.82	-2.1	-11	53(-2)	-50	[-12]	[-20]	[-3]	-78	-25	DT	-0.2	HoldShort	(-14)	-10	-4	1	-20	-1.2,2	33
24	Jul/13	12	26.79	26	24.84(-0.48)	24.14(-0.25)	24.05(-0.21)	23.85	-2.1	-11	55(-1.3)	-50	[-13]	[-16]	[-10]	-81	23	DT	-0.3	HoldShort	(-14)	-6	-16	-2	-20	-1.3,2	33
25	Jul/13	11	26.79	26	24.96(-0.44)	24.2(-0.49)	24.1(-0.08)	23.99	-2	-11	57(-1.7)	-50	[-12]	[-16]	[9]	-76	30	DP	-0.1	OpenShort	(-12)	-2	9	1	20	-1.2,4	33

26	Jul/13	10	26.79	26	25.07(-0.52)	24.32(-0.69)	24.12(-0.5)	23.91	-2	-11	58(0.9)	-50	[-15]	[-31]	[-11]	-80	-68	DT	-0.3	HoldShort	(-15)	-14	-36	3	4	-1.4,5	33
27	Jul/13	9	26.79	26	25.2(-0.4)	24.49(-0.53)	24.24(0.04)	24.22	-1.8	-11	57(-0.5)	-50	[-11]	[-13]	[3]	-75	19	DP	-0	OpenShort?	(-12)	1	-6	5	20	-1.2,5	33
28	Jul/12	15	26.97	26.39	25.3(-0.51)	24.62(-0.53)	24.23(-0.04)	24.27	-2.2	-9	58(-9.8)	-50	[-14]	[-15]	[6]	-80	85	DP	0	OpenShort?	(-12)	-1	19	3	-8	-1.3,3	39
29	Jul/12	14	26.97	26.39	25.43(-0.55)	24.75(-0.64)	24.24(-0.25)	24.11	-2.3	-9	68(-0.5)	-50	[-15]	[-23]	[-5]	-88	-36	DT	-0.2	HoldShort	(-15)	-7	-6	4	-20	-1.6,2	39
30	Jul/12	13	26.97	26.39	25.57(-0.54)	24.91(-0.56)	24.3(-0.9)	24.16	-2.3	-9	68(1.9)	-50	[-15]	[-40]	[-15]	-91	-237	DT	-0.2	OpenShort	(-16)	-25	-23	5	-20	-1.7,2	39

31	Jul/12	12	26.97	26.39	25.71(-0.43)	25.05(-0.48)	24.52(-0.85)	24.36	-2.1	-9	66(2.2)	-50	[-12]	[-37]	[2]	-88	-316	DP	-0.2	OpenShort	(-14)	-24	15	9	-20	-1.6,2	39
32	Jul/12	11	26.97	26.39	25.82(-0.5)	25.17(-0.79)	24.73(-1.2)	24.23	-2.2	-9	64(5.6)	-50	[-14]	[-51]	[-15]	-100	-421	DT	-0.6	HoldShort	(-14)	-33	-12	-4	-20	-2,0	39
33	Jul/12	10	26.97	26.39	25.95(-0.5)	25.37(-0.67)	25.03(-0.95)	24.33	-2.1	-9	59(5.4)	-50	[-14]	[-42]	[-14]	-105	-360	DT	-1	HoldShort	(-14)	-26	-8	-8	-20	-2.2,0	39
34	Jul/12	9	26.97	26.39	26.08(-0.57)	25.54(-0.74)	25.27(-0.98)	24.4	-2.1	-9	53(5.1)	-50	[-16]	[-45]	[-48]	-115	-320	DT	-1.3	HoldShort?	(-14)	-27	-97	-14	-20	-2.6,0	39
35	Jul/11	15	27.14	26.75	26.23(-0.46)	25.73(-0.39)	25.52(-0.2)	25.27	-1.7	-6	48(-8.9)	-50	[-13]	[-17]	[-12]	-88	36	DT	-0.4	HoldShort?	(-12)	-6	-24	-3	-20	-1.6,2	42

36	Jul/11	14	27.14	26.75	26.35(-0.53)	25.83(-0.31)	25.57(-0.2)	25.49	-1.5	-6	57(-8.9)	-50	[-15]	[-17]	[-7]	-81	143	DT	-0.1	HoldShort	(-12)	-6	-13	-0	-20	-1.4,4	42
37	Jul/11	13	27.14	26.75	26.49(-0.53)	25.91(-0.27)	25.62(-0.35)	25.61	-1.4	-6	66(-7.3)	-50	[-15]	[-20]	[0]	-73	108	DT	-0	OpenShort	(-15)	-10	4	6	-20	-1.2,7	42
38	Jul/11	12	27.14	26.75	26.63(-0.52)	25.98(-0.46)	25.71(-0.43)	25.57	-1.4	-6	73(-5.3)	-50	[-14]	[-25]	[-3]	-78	6	DT	-0.2	HoldShort	(-16)	-12	-9	3	-4	-1.3,5	42
39	Jul/11	11	27.14	26.75	26.77(-0.56)	26.1(-0.53)	25.82(-0.46)	25.65	-1.4	-6	78(-4.8)	-50	[-16]	[-27]	[3]	-80	21	DP	-0.2	OpenShort	(-16)	-13	15	0	-20	-1.3,3	42
40	Jul/11	10	27.14	26.75	26.92(-0.66)	26.24(-0.53)	25.94(-0.69)	25.51	-1.5	-6	83(-3.1)	-50	[-18]	[-34]	[-15]	-90	-40	DT	-0.5	HoldShort	(-18)	-19	-24	-2	-20	-1.6,0	42

41	Jul/11	9	27.14	26.75	27.1(-0.55)	26.38(-0.3)	26.12(-0.34)	25.73	-1.3	-6	86(-2.3)	-50	[-15]	[-21]	[-22]	-88	-47	DT	-0.4	HoldShort?	(-18)	-9	-39	-2	-20	-1.5,0	42
42	Jul/10	15	27.23	27.14	27.25(-0.37)	26.46(-0.34)	26.21(-0.23)	26.09	-1.2	-3	89(-7.3)	-50	[-10]	[-16]	[-4]	-80	-120	DT	-0.1	HoldShort?	(-14)	-6	-4	0	-20	-1.2,0	47
43	Jul/10	14	27.23	27.14	27.35(-0.11)	26.55(-0.26)	26.27(-0.45)	26.13	-1.1	-3	96(2.5)	-30	[-3]	[-20]	[-5]	-83	-450	DT	-0.1	OpenShort	(-10)	-13	-9	-0	-20	-1.3,0	47
44	Jul/10	13	27.23	27.14	27.38(-0.07)	26.62(-0.45)	26.39(-0.57)	26.21	-1	-3	93(2.4)	-30	[-2]	[-25]	[-6]	-83	-505	DT	-0.2	OpenShort	(-3)	-16	-11	-2	-20	-1.3,0	47
45	Jul/10	12	27.23	27.14	27.4(-0.07)	26.74(-0.48)	26.54(-0.41)	26.31	-0.9	-3	91(2)	-20	[-2]	[-21]	[-2]	-80	-436	DT	-0.3	OpenShort	(-2)	-11	-1	-6	-8	-1.2,0	47

46	Jul/10	11	27.23	27.14	27.42(-0.07)	26.87(-0.7)	26.65(-0.26)	26.32	-0.9	-3	89(2.1)	-15	[-2]	[-20]	[-0]	-82	-397	DT	-0.4	OpenShort	(-2)	-7	0	-8	11	-1.3,1	47
47	Jul/10	10	27.23	27.14	27.44(-0.07)	27.06(-0.81)	26.72(-0.45)	26.32	-0.9	-3	87(1.9)	-50	[-2]	[-27]	[-20]	-77	-453	DT	-0.5	OpenShort	(-2)	-13	-47	-5	-20	-1.3,6	47
48	Jul/10	9	27.23	27.14	27.46(0.04)	27.28(-0.58)	26.84(-0.07)	26.77	-0.5	-3	85(-0.7)	-10	[1]	[-12]	[-10]	-61	-307	DR	-0.1	OpenShort?	(1)	-2	-21	-20	0	-0.8,9	47
49	Jul/7	15	27.26	27.49	27.45(0.04)	27.44(-0.62)	26.86(-0.3)	26.97	-0.3	1	86(-5)	10	[1]	[-17]	[2]	-58	-284	RG	0.1	Wait?	(2)	-8	13	-19	15	-0.6,7	57
50	Jul/7	14	27.26	27.49	27.44(0.15)	27.61(-0.75)	26.94(-0.55)	26.85	-0.4	1	91(-4.8)	30	[4]	[-26]	[-0]	-62	-508	RG	-0.1	Wait	(0)	-15	18	-21	-20	-0.7,6	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI